ELLINGTON FINL (Germany) Price History

1EL Stock  EUR 11.60  0.10  0.85%   
If you're considering investing in ELLINGTON Stock, it is important to understand the factors that can impact its price. As of today, the current price of ELLINGTON FINL stands at 11.60, as last reported on the 25th of December, with the highest price reaching 11.60 and the lowest price hitting 11.50 during the day. At this point, ELLINGTON FINL is very steady. ELLINGTON FINL INC secures Sharpe Ratio (or Efficiency) of 0.0775, which denotes the company had a 0.0775% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ELLINGTON FINL INC, which you can use to evaluate the volatility of the firm. Please confirm ELLINGTON FINL's Mean Deviation of 0.6524, semi deviation of 0.6846, and Downside Deviation of 1.22 to check if the risk estimate we provide is consistent with the expected return of 0.0717%.
  
ELLINGTON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0775

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash1ELAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average ELLINGTON FINL is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ELLINGTON FINL by adding it to a well-diversified portfolio.

ELLINGTON FINL Stock Price History Chart

There are several ways to analyze ELLINGTON Stock price data. The simplest method is using a basic ELLINGTON candlestick price chart, which shows ELLINGTON FINL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202411.8
Lowest PriceNovember 1, 202410.58

ELLINGTON FINL December 25, 2024 Stock Price Synopsis

Various analyses of ELLINGTON FINL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELLINGTON Stock. It can be used to describe the percentage change in the price of ELLINGTON FINL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELLINGTON Stock.
ELLINGTON FINL Price Rate Of Daily Change 0.99 
ELLINGTON FINL Price Daily Balance Of Power(1.00)

ELLINGTON FINL December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ELLINGTON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ELLINGTON FINL intraday prices and daily technical indicators to check the level of noise trading in ELLINGTON Stock and then apply it to test your longer-term investment strategies against ELLINGTON.

ELLINGTON Stock Price History Data

The price series of ELLINGTON FINL for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.22 with a coefficient of variation of 2.67. The prices are distributed with arithmetic mean of 11.29. The median price for the last 90 days is 11.27. The company issued dividends on 2023-01-30.
OpenHighLowCloseVolume
12/25/2024
 11.60  11.60  11.50  11.60 
12/23/2024 11.60  11.60  11.50  11.60  1.00 
12/20/2024 11.60  11.70  11.50  11.60  1.00 
12/19/2024 11.70  11.70  11.60  11.60  92.00 
12/18/2024 11.60  11.80  11.60  11.60  92.00 
12/17/2024 11.80  11.80  11.70  11.70  1.00 
12/16/2024 11.70  11.80  11.70  11.80  92.00 
12/13/2024 11.70  11.70  11.70  11.70  92.00 
12/12/2024 11.60  11.80  11.60  11.70  92.00 
12/11/2024 11.70  11.70  11.70  11.70  92.00 
12/10/2024 11.60  11.70  11.60  11.70  92.00 
12/09/2024 11.60  11.60  11.60  11.60  92.00 
12/06/2024 11.50  11.60  11.50  11.60  92.00 
12/05/2024 11.60  11.60  11.40  11.50  2.00 
12/04/2024 11.70  11.70  11.60  11.60  140.00 
12/03/2024 11.70  11.70  11.60  11.60  140.00 
12/02/2024 11.70  11.80  11.70  11.70  140.00 
11/29/2024 11.60  11.60  11.50  11.60  140.00 
11/28/2024 11.67  11.67  11.47  11.47  140.00 
11/27/2024 11.67  11.67  11.47  11.47  140.00 
11/26/2024 11.77  11.77  11.47  11.47  140.00 
11/25/2024 11.87  11.87  11.67  11.67  140.00 
11/22/2024 11.67  11.77  11.67  11.77  1.00 
11/21/2024 11.47  11.57  11.37  11.57  1.00 
11/20/2024 11.57  11.57  11.27  11.37  1.00 
11/19/2024 11.37  11.37  11.27  11.37  1.00 
11/18/2024 11.47  11.47  11.27  11.27  1.00 
11/15/2024 11.27  11.27  11.27  11.27  1.00 
11/14/2024 11.37  11.37  11.17  11.27  1.00 
11/13/2024 11.37  11.37  11.27  11.27  1.00 
11/12/2024 11.47  11.47  11.27  11.27  1.00 
11/11/2024 11.37  11.47  11.27  11.37  1.00 
11/08/2024 11.37  11.67  11.27  11.27  50.00 
11/07/2024 11.07  11.27  11.07  11.17  1.00 
11/06/2024 11.17  11.17  10.68  10.88  1.00 
11/05/2024 10.78  10.78  10.58  10.68  1.00 
11/04/2024 10.78  10.78  10.68  10.68  1.00 
11/01/2024 10.98  10.98  10.58  10.58  1.00 
10/31/2024 11.27  11.27  10.78  10.78  1.00 
10/30/2024 11.24  11.24  10.95  10.95  1.00 
10/29/2024 11.24  11.24  11.04  11.14  1.00 
10/28/2024 11.34  11.34  11.14  11.14  1.00 
10/25/2024 11.43  11.43  11.24  11.24  1.00 
10/24/2024 11.34  11.43  11.24  11.34  350.00 
10/23/2024 11.34  11.34  11.24  11.24  1.00 
10/22/2024 11.34  11.34  11.24  11.24  10.00 
10/21/2024 11.43  11.43  11.24  11.34  1.00 
10/18/2024 11.43  11.43  11.34  11.34  1.00 
10/17/2024 11.43  11.43  11.24  11.34  1.00 
10/16/2024 11.04  11.34  11.04  11.34  1.00 
10/15/2024 11.24  11.24  11.14  11.14  1.00 
10/14/2024 11.04  11.04  10.95  11.04  1.00 
10/11/2024 11.04  11.24  10.95  10.95  90.00 
10/10/2024 11.04  11.04  10.85  10.95  1.00 
10/09/2024 11.04  11.04  10.95  10.95  1.00 
10/08/2024 10.95  10.95  10.85  10.95  1.00 
10/07/2024 11.04  11.04  10.85  10.85  1.00 
10/04/2024 11.04  11.04  10.95  10.95  1.00 
10/03/2024 11.14  11.14  10.95  10.95  450.00 
10/02/2024 11.04  11.04  10.95  11.04  1.00 
10/01/2024 11.24  11.24  10.95  10.95  1.00 

About ELLINGTON FINL Stock history

ELLINGTON FINL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELLINGTON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ELLINGTON FINL INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ELLINGTON FINL stock prices may prove useful in developing a viable investing in ELLINGTON FINL
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. Ellington Financial LLC was incorporated in 2007 and is based in Old Greenwich, Connecticut. ELLINGTON FINL operates under Mortgage Finance classification in Germany and is traded on Frankfurt Stock Exchange.

ELLINGTON FINL Stock Technical Analysis

ELLINGTON FINL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ELLINGTON FINL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ELLINGTON FINL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

ELLINGTON FINL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ELLINGTON FINL's price direction in advance. Along with the technical and fundamental analysis of ELLINGTON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELLINGTON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ELLINGTON Stock analysis

When running ELLINGTON FINL's price analysis, check to measure ELLINGTON FINL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ELLINGTON FINL is operating at the current time. Most of ELLINGTON FINL's value examination focuses on studying past and present price action to predict the probability of ELLINGTON FINL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ELLINGTON FINL's price. Additionally, you may evaluate how the addition of ELLINGTON FINL to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA