VanEck 1 (Australia) Price History

1GOV Etf   51.30  0.11  0.21%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck 1 stands at 51.30, as last reported on the 11th of December 2024, with the highest price reaching 51.30 and the lowest price hitting 51.29 during the day. Currently, VanEck 1 5 Year is very steady. VanEck 1 5 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0385, which indicates the etf had a 0.0385% return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck 1 5 Year, which you can use to evaluate the volatility of the etf. Please validate VanEck 1's Semi Deviation of 0.2351, coefficient of variation of 2096.38, and Risk Adjusted Performance of 0.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.0082%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1GOV

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average VanEck 1 is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck 1 by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

VanEck 1 Etf Price History Chart

There are several ways to analyze VanEck 1 5 Year Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202451.56
Lowest PriceNovember 14, 202450.48

VanEck 1 December 11, 2024 Etf Price Synopsis

Various analyses of VanEck 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck 1 Price Rate Of Daily Change 1.00 
VanEck 1 Accumulation Distribution 0.03 
VanEck 1 Price Action Indicator 0.06 
VanEck 1 Price Daily Balance Of Power 11.00 

VanEck 1 December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck 1 5 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck 1 intraday prices and daily technical indicators to check the level of noise trading in VanEck 1 5 Year Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck 1 for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.08 with a coefficient of variation of 0.47. The prices are distributed with arithmetic mean of 50.89. The median price for the last 90 days is 50.85.
OpenHighLowCloseVolume
12/10/2024 51.30  51.30  51.29  51.30  177.00 
12/09/2024 51.21  51.21  51.18  51.19  5,151 
12/06/2024 51.12  51.13  51.11  51.13  3,101 
12/05/2024 51.18  51.18  51.15  51.16  199.00 
12/04/2024 51.07  51.11  51.07  51.10  15.00 
12/03/2024 51.00  51.00  50.99  51.00  1,476 
12/02/2024 50.94  50.95  50.91  50.91  1,320 
11/29/2024 50.92  50.92  50.88  50.88  109.00 
11/28/2024 50.90  50.90  50.90  50.90  107.00 
11/27/2024 50.83  50.85  50.83  50.85  90.00 
11/26/2024 50.83  50.89  50.83  50.84  3,344 
11/25/2024 50.78  50.79  50.78  50.78  4,801 
11/22/2024 50.68  50.69  50.67  50.67  457.00 
11/21/2024 50.67  50.67  50.63  50.63  36.00 
11/20/2024 50.78  50.78  50.78  50.78  1.00 
11/19/2024 50.71  50.71  50.67  50.67  263.00 
11/18/2024 50.54  50.65  50.54  50.65  1,415 
11/15/2024 50.53  50.57  50.53  50.57  235.00 
11/14/2024 50.48  50.48  50.48  50.48  1,426 
11/13/2024 50.66  50.66  50.66  50.66  1.00 
11/12/2024 50.57  50.59  50.55  50.55  205.00 
11/11/2024 50.60  50.60  50.57  50.58  135.00 
11/08/2024 50.62  50.62  50.60  50.60  285.00 
11/07/2024 50.55  50.56  50.54  50.56  107.00 
11/06/2024 50.61  50.61  50.49  50.49  4,278 
11/05/2024 50.60  50.61  50.60  50.61  500.00 
11/04/2024 50.60  50.65  50.60  50.64  503.00 
10/31/2024 50.64  50.64  50.59  50.59  448.00 
10/30/2024 50.68  50.68  50.68  50.68  94.00 
10/29/2024 50.73  50.75  50.73  50.73  330.00 
10/28/2024 50.67  50.67  50.66  50.66  234.00 
10/25/2024 50.72  50.72  50.72  50.72  38.00 
10/24/2024 50.69  50.71  50.67  50.71  50.00 
10/23/2024 50.68  50.68  50.67  50.68  692.00 
10/22/2024 50.78  50.78  50.70  50.72  530.00 
10/21/2024 50.71  50.81  50.71  50.75  30.00 
10/18/2024 50.78  50.78  50.71  50.71  1,550 
10/17/2024 50.95  50.95  50.95  50.95  8.00 
10/16/2024 50.94  50.94  50.92  50.93  34.00 
10/15/2024 50.85  50.85  50.79  50.79  92.00 
10/14/2024 50.82  50.83  50.80  50.80  568.00 
10/11/2024 50.83  50.83  50.79  50.79  104.00 
10/10/2024 50.85  50.85  50.85  50.85  129.00 
10/09/2024 50.88  50.88  50.85  50.88  1,165 
10/08/2024 50.84  50.84  50.84  50.84  375.00 
10/07/2024 50.77  50.81  50.77  50.80  218.00 
10/04/2024 51.06  51.14  51.03  51.14  1,602 
10/03/2024 51.09  51.11  51.09  51.11  305.00 
10/01/2024 51.07  51.10  51.05  51.05  23.00 
09/27/2024 51.08  51.08  51.08  51.08  50.00 
09/26/2024 51.17  51.18  51.13  51.18  2,734 
09/25/2024 51.22  51.22  51.14  51.14  2,265 
09/24/2024 51.10  51.15  51.09  51.15  1,184 
09/23/2024 51.17  51.17  51.12  51.12  214.00 
09/20/2024 51.16  51.17  51.14  51.17  1,712 
09/19/2024 51.56  51.56  51.56  51.56  1.00 
09/18/2024 51.26  51.26  51.17  51.23  85.00 
09/17/2024 51.25  51.28  51.25  51.28  3.00 
09/16/2024 51.28  51.28  51.25  51.25  4,978 
09/13/2024 51.10  51.21  51.10  51.21  2,495 
09/12/2024 51.07  51.09  51.05  51.05  1,266 

About VanEck 1 Etf history

VanEck 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck 1 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck 1 stock prices may prove useful in developing a viable investing in VanEck 1

VanEck 1 Etf Technical Analysis

VanEck 1 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck 1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck 1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

VanEck 1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck 1's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck 1 financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck 1 security.