Northland Power (Germany) Price History
1NR Stock | EUR 12.25 0.20 1.61% |
If you're considering investing in Northland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northland Power stands at 12.25, as last reported on the 15th of December 2024, with the highest price reaching 12.25 and the lowest price hitting 12.25 during the day. Northland Power has Sharpe Ratio of -0.0792, which conveys that the firm had a -0.0792% return per unit of risk over the last 3 months. Northland Power exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northland Power's Risk Adjusted Performance of (0.04), mean deviation of 1.99, and Standard Deviation of 2.59 to check out the risk estimate we provide.
Northland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Northland |
Sharpe Ratio = -0.0792
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1NR |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Northland Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northland Power by adding Northland Power to a well-diversified portfolio.
Northland Power Stock Price History Chart
There are several ways to analyze Northland Stock price data. The simplest method is using a basic Northland candlestick price chart, which shows Northland Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 15.73 |
Lowest Price | December 11, 2024 | 12.11 |
Northland Power December 15, 2024 Stock Price Synopsis
Various analyses of Northland Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northland Stock. It can be used to describe the percentage change in the price of Northland Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northland Stock.Northland Power Price Rate Of Daily Change | 0.98 | |
Northland Power Price Action Indicator | (0.10) |
Northland Power December 15, 2024 Stock Price Analysis
Northland Stock Price History Data
The price series of Northland Power for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 3.62 with a coefficient of variation of 5.32. The prices are distributed with arithmetic mean of 13.87. The median price for the last 90 days is 13.93. The company issued dividends on 2023-01-30.Open | High | Low | Close | Volume | ||
12/15/2024 | 12.25 | 12.25 | 12.25 | 12.25 | ||
12/13/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 150.00 | |
12/12/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 150.00 | |
12/11/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 150.00 | |
12/10/2024 | 12.46 | 12.48 | 12.46 | 12.48 | 150.00 | |
12/09/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 150.00 | |
12/06/2024 | 13.01 | 13.01 | 13.00 | 13.00 | 150.00 | |
12/05/2024 | 13.04 | 13.04 | 13.04 | 13.04 | 100.00 | |
12/04/2024 | 13.18 | 13.69 | 13.18 | 13.69 | 100.00 | |
12/03/2024 | 13.41 | 13.96 | 13.41 | 13.96 | 30.00 | |
12/02/2024 | 13.52 | 13.99 | 13.52 | 13.99 | 100.00 | |
11/29/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 300.00 | |
11/28/2024 | 13.21 | 13.46 | 13.21 | 13.46 | 1.00 | |
11/27/2024 | 13.15 | 13.15 | 13.14 | 13.14 | 14.00 | |
11/26/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
11/25/2024 | 13.16 | 13.66 | 13.16 | 13.66 | 300.00 | |
11/22/2024 | 13.23 | 13.36 | 13.23 | 13.36 | 3,700 | |
11/21/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
11/20/2024 | 13.30 | 13.78 | 13.30 | 13.78 | 20.00 | |
11/19/2024 | 13.30 | 13.65 | 13.30 | 13.35 | 40.00 | |
11/18/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
11/15/2024 | 13.36 | 13.50 | 13.32 | 13.32 | 1.00 | |
11/14/2024 | 13.34 | 13.34 | 13.14 | 13.14 | 50.00 | |
11/13/2024 | 13.23 | 13.60 | 13.23 | 13.60 | 1.00 | |
11/12/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
11/11/2024 | 13.34 | 13.47 | 13.34 | 13.47 | 101.00 | |
11/08/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
11/07/2024 | 12.92 | 13.24 | 12.91 | 13.24 | 160.00 | |
11/06/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
11/05/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
11/04/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/01/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
10/31/2024 | 13.49 | 13.79 | 13.49 | 13.79 | 1.00 | |
10/30/2024 | 13.50 | 13.67 | 13.50 | 13.67 | 1.00 | |
10/29/2024 | 13.99 | 13.99 | 13.66 | 13.66 | 1.00 | |
10/28/2024 | 14.62 | 14.62 | 14.11 | 14.11 | 45.00 | |
10/25/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
10/24/2024 | 14.48 | 14.57 | 14.48 | 14.57 | 50.00 | |
10/23/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
10/22/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
10/21/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
10/18/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
10/17/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
10/16/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
10/15/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 500.00 | |
10/14/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
10/11/2024 | 13.87 | 14.34 | 13.87 | 14.34 | 69.00 | |
10/10/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
10/09/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/08/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
10/07/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
10/04/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
10/03/2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
10/02/2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
10/01/2024 | 14.81 | 15.73 | 14.81 | 15.73 | 10.00 | |
09/30/2024 | 14.89 | 15.30 | 14.89 | 15.30 | 1.00 | |
09/27/2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
09/26/2024 | 14.18 | 15.03 | 14.18 | 15.03 | 520.00 | |
09/25/2024 | 14.41 | 14.70 | 14.41 | 14.70 | 1.00 | |
09/24/2024 | 14.42 | 15.47 | 14.42 | 15.47 | 100.00 | |
09/23/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 |
About Northland Power Stock history
Northland Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northland Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northland Power stock prices may prove useful in developing a viable investing in Northland Power
Northland Power Inc. develops, builds, owns, and operates clean and green power projects primarily in Canada and Europe. The company was founded in 1987 and is headquartered in Toronto, Canada. NORTHLAND POWER operates under Utilities - Independent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 363 people.
Northland Power Stock Technical Analysis
Northland Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Northland Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northland Power's price direction in advance. Along with the technical and fundamental analysis of Northland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | 0.2731 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Northland Stock analysis
When running Northland Power's price analysis, check to measure Northland Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northland Power is operating at the current time. Most of Northland Power's value examination focuses on studying past and present price action to predict the probability of Northland Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northland Power's price. Additionally, you may evaluate how the addition of Northland Power to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |