NURAN WIRELESS (Germany) Price History
1RNA Stock | EUR 0.05 0 7.29% |
If you're considering investing in NURAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of NURAN WIRELESS stands at 0.05, as last reported on the 29th of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. NURAN WIRELESS INC has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21% return per unit of standard deviation over the last 3 months. NURAN WIRELESS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NURAN WIRELESS's Mean Deviation of 3.41, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of 0.5664 to check out the risk estimate we provide.
NURAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NURAN |
Sharpe Ratio = -0.2121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1RNA |
Estimated Market Risk
4.16 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.88 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NURAN WIRELESS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NURAN WIRELESS by adding NURAN WIRELESS to a well-diversified portfolio.
NURAN WIRELESS Stock Price History Chart
There are several ways to analyze NURAN Stock price data. The simplest method is using a basic NURAN candlestick price chart, which shows NURAN WIRELESS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.087 |
Lowest Price | November 19, 2024 | 0.0494 |
NURAN WIRELESS November 29, 2024 Stock Price Synopsis
Various analyses of NURAN WIRELESS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NURAN Stock. It can be used to describe the percentage change in the price of NURAN WIRELESS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NURAN Stock.NURAN WIRELESS Price Rate Of Daily Change | 1.07 | |
NURAN WIRELESS Price Daily Balance Of Power | 9.00 |
NURAN WIRELESS November 29, 2024 Stock Price Analysis
NURAN Stock Price History Data
The price series of NURAN WIRELESS for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.04 with a coefficient of variation of 17.08. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company had 1:25 stock split on 20th of October 2020.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/14/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1.00 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
10/31/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1,005 | |
10/30/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1.00 | |
10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,005 | |
10/28/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1,005 | |
10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,005 | |
10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,005 | |
09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
09/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
09/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
09/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
09/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,005 | |
09/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
09/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
09/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,005 | |
09/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,005 | |
09/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,005 | |
09/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,005 | |
09/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,005 | |
09/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,005 | |
09/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,005 |
About NURAN WIRELESS Stock history
NURAN WIRELESS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NURAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NURAN WIRELESS INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NURAN WIRELESS stock prices may prove useful in developing a viable investing in NURAN WIRELESS
NuRAN Wireless Inc. engages in the research, development, manufacture, and marketing of digital electronic circuits and wireless telecommunication products in Canada, the United States, Europe, Africa, and internationally. NuRAN Wireless Inc. was incorporated in 2014 and is based in Lvis, Canada. NURAN WIRELESS is traded on Frankfurt Stock Exchange in Germany.
NURAN WIRELESS Stock Technical Analysis
NURAN WIRELESS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
NURAN WIRELESS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NURAN WIRELESS's price direction in advance. Along with the technical and fundamental analysis of NURAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NURAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (1.39) | |||
Treynor Ratio | 0.5564 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NURAN Stock analysis
When running NURAN WIRELESS's price analysis, check to measure NURAN WIRELESS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NURAN WIRELESS is operating at the current time. Most of NURAN WIRELESS's value examination focuses on studying past and present price action to predict the probability of NURAN WIRELESS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NURAN WIRELESS's price. Additionally, you may evaluate how the addition of NURAN WIRELESS to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |