Ping An (Germany) Price History

1XZ Stock  EUR 0.75  0.02  2.60%   
If you're considering investing in Ping Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ping An stands at 0.75, as last reported on the 22nd of December, with the highest price reaching 0.75 and the lowest price hitting 0.75 during the day. Ping An Healthcare maintains Sharpe Ratio (i.e., Efficiency) of -0.0019, which implies the firm had a -0.0019% return per unit of risk over the last 3 months. Ping An Healthcare exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ping An's Variance of 81.7, coefficient of variation of (289,661), and Risk Adjusted Performance of 0.0089 to confirm the risk estimate we provide.
  
Ping Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1XZ

Estimated Market Risk

 9.04
  actual daily
80
80% of assets are less volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ping An is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ping An by adding Ping An to a well-diversified portfolio.

Ping An Stock Price History Chart

There are several ways to analyze Ping Stock price data. The simplest method is using a basic Ping candlestick price chart, which shows Ping An price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20242.0
Lowest PriceDecember 11, 20240.73

Ping An December 22, 2024 Stock Price Synopsis

Various analyses of Ping An's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ping Stock. It can be used to describe the percentage change in the price of Ping An from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ping Stock.
Ping An Price Rate Of Daily Change 0.97 
Ping An Price Action Indicator(0.01)

Ping An December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ping Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ping An intraday prices and daily technical indicators to check the level of noise trading in Ping Stock and then apply it to test your longer-term investment strategies against Ping.

Ping Stock Price History Data

The price series of Ping An for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.27 with a coefficient of variation of 23.81. The prices are distributed with arithmetic mean of 1.43. The median price for the last 90 days is 1.49.
OpenHighLowCloseVolume
12/22/2024
 0.75  0.75  0.75  0.75 
12/20/2024 0.75  0.75  0.75  0.75  100.00 
12/19/2024 0.77  0.77  0.77  0.77  100.00 
12/18/2024 0.75  0.75  0.75  0.75  100.00 
12/17/2024 0.78  0.82  0.78  0.82  100.00 
12/16/2024 0.84  0.87  0.84  0.87  2,270 
12/13/2024 0.90  0.90  0.90  0.90  1.00 
12/12/2024 0.82  0.82  0.81  0.81  650.00 
12/11/2024 0.73  0.73  0.73  0.73  2,050 
12/10/2024 0.70  0.76  0.70  0.74  2,050 
12/09/2024 0.70  0.79  0.70  0.79  1,330 
12/06/2024 0.70  0.75  0.70  0.75  5,000 
12/05/2024 1.78  1.78  1.78  1.78  1.00 
12/04/2024 1.77  1.78  1.77  1.78  750.00 
12/03/2024 1.76  1.76  1.76  1.76  1.00 
12/02/2024 1.76  1.76  1.76  1.76  1.00 
11/29/2024 1.75  1.75  1.75  1.75  1.00 
11/28/2024 1.72  1.72  1.72  1.72  1.00 
11/27/2024 1.77  1.77  1.77  1.77  1.00 
11/26/2024 1.72  1.72  1.72  1.72  1.00 
11/25/2024 1.74  1.74  1.74  1.74  38.00 
11/22/2024 1.68  1.70  1.68  1.70  8,744 
11/21/2024 1.73  1.73  1.73  1.73  1.00 
11/20/2024 1.74  1.74  1.74  1.74  1.00 
11/19/2024 1.76  1.76  1.76  1.76  1.00 
11/18/2024 1.75  1.78  1.75  1.78  7.00 
11/15/2024 1.72  1.81  1.72  1.81  2,705 
11/14/2024 1.77  2.00  1.77  2.00  57,198 
11/13/2024 1.73  1.73  1.73  1.73  1.00 
11/12/2024 1.63  1.63  1.63  1.63  1.00 
11/11/2024 1.65  1.65  1.65  1.65  1.00 
11/08/2024 1.51  1.51  1.51  1.51  1.00 
11/07/2024 1.55  1.55  1.55  1.55  1.00 
11/06/2024 1.46  1.46  1.46  1.46  1.00 
11/05/2024 1.44  1.44  1.44  1.44  1.00 
11/04/2024 1.36  1.36  1.36  1.36  1.00 
11/01/2024 1.36  1.36  1.36  1.36  680.00 
10/31/2024 1.36  1.36  1.36  1.36  680.00 
10/30/2024 1.36  1.36  1.36  1.36  680.00 
10/29/2024 1.40  1.40  1.40  1.40  1.00 
10/28/2024 1.42  1.42  1.42  1.42  1.00 
10/25/2024 1.39  1.39  1.39  1.39  1.00 
10/24/2024 1.40  1.40  1.40  1.40  1.00 
10/23/2024 1.44  1.44  1.44  1.44  1.00 
10/22/2024 1.42  1.42  1.42  1.42  1.00 
10/21/2024 1.41  1.41  1.41  1.41  1.00 
10/18/2024 1.44  1.50  1.44  1.50  680.00 
10/17/2024 1.38  1.38  1.38  1.38  1.00 
10/16/2024 1.40  1.40  1.40  1.40  1.00 
10/15/2024 1.40  1.40  1.40  1.40  1.00 
10/14/2024 1.46  1.46  1.46  1.46  2,530 
10/11/2024 1.50  1.57  1.50  1.57  2,530 
10/10/2024 1.50  1.50  1.50  1.50  1.00 
10/09/2024 1.50  1.50  1.50  1.50  1.00 
10/08/2024 1.53  1.58  1.53  1.58  3,825 
10/07/2024 1.75  1.79  1.75  1.79  300.00 
10/04/2024 1.69  1.72  1.69  1.72  1,069 
10/03/2024 1.64  1.64  1.64  1.64  1.00 
10/02/2024 1.71  1.71  1.71  1.71  1.00 
10/01/2024 1.64  1.64  1.64  1.64  1.00 
09/30/2024 1.64  1.70  1.63  1.70  1,550 

About Ping An Stock history

Ping An investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ping is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ping An Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ping An stock prices may prove useful in developing a viable investing in Ping An
Ping An Healthcare and Technology Company Limited, together with its subsidiaries, operates an online healthcare services platform in the Peoples Republic of China. Ping An Healthcare and Technology Company Limited was incorporated in 2014 and is headquartered in Shanghai, China. PING AN is traded on Frankfurt Stock Exchange in Germany.

Ping An Stock Technical Analysis

Ping An technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ping An technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ping An trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Ping An Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ping An's price direction in advance. Along with the technical and fundamental analysis of Ping Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ping to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ping Stock analysis

When running Ping An's price analysis, check to measure Ping An's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ping An is operating at the current time. Most of Ping An's value examination focuses on studying past and present price action to predict the probability of Ping An's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ping An's price. Additionally, you may evaluate how the addition of Ping An to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments