Bloom Energy (Germany) Price History

1ZB Stock  EUR 22.42  0.48  2.10%   
If you're considering investing in Bloom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bloom Energy stands at 22.42, as last reported on the 22nd of December, with the highest price reaching 22.42 and the lowest price hitting 21.72 during the day. Bloom Energy is slightly risky given 3 months investment horizon. Bloom Energy secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.67% are justified by taking the suggested risk. Use Bloom Energy Downside Deviation of 4.42, risk adjusted performance of 0.1419, and Mean Deviation of 4.97 to evaluate company specific risk that cannot be diversified away.
  
Bloom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1532

Best PortfolioBest Equity
Good Returns
Average Returns1ZB
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.89
  actual daily
96
96% of assets are less volatile

Expected Return

 1.67
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Bloom Energy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bloom Energy by adding it to a well-diversified portfolio.

Bloom Energy Stock Price History Chart

There are several ways to analyze Bloom Stock price data. The simplest method is using a basic Bloom candlestick price chart, which shows Bloom Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202426.1
Lowest PriceOctober 25, 20248.6

Bloom Energy December 22, 2024 Stock Price Synopsis

Various analyses of Bloom Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bloom Stock. It can be used to describe the percentage change in the price of Bloom Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bloom Stock.
Bloom Energy Price Rate Of Daily Change 0.98 
Bloom Energy Price Daily Balance Of Power(0.69)
Bloom Energy Price Action Indicator 0.11 

Bloom Energy December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bloom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bloom Energy intraday prices and daily technical indicators to check the level of noise trading in Bloom Stock and then apply it to test your longer-term investment strategies against Bloom.

Bloom Stock Price History Data

The price series of Bloom Energy for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 17.5 with a coefficient of variation of 46.62. The prices are distributed with arithmetic mean of 15.19. The median price for the last 90 days is 10.04.
OpenHighLowCloseVolume
12/22/2024
 21.72  22.42  21.72  22.42 
12/20/2024 21.72  22.42  21.72  22.42  5,450 
12/19/2024 22.57  22.90  22.37  22.90  5,442 
12/18/2024 23.25  23.25  22.52  22.52  100.00 
12/17/2024 24.79  24.79  23.88  23.88  735.00 
12/16/2024 24.01  24.01  23.21  23.21  201.00 
12/13/2024 23.73  23.83  23.73  23.83  370.00 
12/12/2024 22.22  24.06  22.22  24.06  370.00 
12/11/2024 22.06  23.61  22.06  23.45  2,107 
12/10/2024 24.71  24.73  21.83  21.83  2,076 
12/09/2024 25.35  26.23  24.98  25.46  835.00 
12/06/2024 24.31  25.10  24.30  25.10  203.00 
12/05/2024 25.20  25.20  24.04  24.04  710.00 
12/04/2024 24.68  25.00  24.45  24.60  2,732 
12/03/2024 25.27  25.71  24.14  24.68  2,574 
12/02/2024 25.60  26.38  25.35  26.10  3,851 
11/29/2024 24.97  26.30  24.97  25.69  15,730 
11/28/2024 26.18  26.60  25.74  25.74  1,701 
11/27/2024 24.80  27.02  24.74  25.51  1,180 
11/26/2024 24.33  25.49  24.22  25.37  1,015 
11/25/2024 25.10  25.49  23.90  24.80  5,318 
11/22/2024 22.50  25.00  22.00  25.00  8,314 
11/21/2024 23.35  23.79  22.88  23.50  2,644 
11/20/2024 22.40  23.60  21.67  23.38  2,080 
11/19/2024 21.82  22.50  21.00  22.50  7,061 
11/18/2024 19.77  22.71  19.50  21.92  9,491 
11/15/2024 12.17  12.17  12.17  12.17  1.00 
11/14/2024 12.70  12.70  12.17  12.17  380.00 
11/13/2024 12.49  13.21  12.21  13.15  1.00 
11/12/2024 12.62  12.91  12.13  12.24  24,450 
11/11/2024 12.90  12.90  12.90  12.90  1.00 
11/08/2024 9.31  11.68  9.20  11.68  629.00 
11/07/2024 10.08  10.08  9.80  10.04  1.00 
11/06/2024 9.15  9.15  9.15  9.15  1.00 
11/05/2024 9.83  10.10  9.83  10.10  1.00 
11/04/2024 9.25  9.50  9.25  9.50  1.00 
11/01/2024 8.85  9.30  8.85  9.30  20.00 
10/31/2024 9.12  9.25  9.12  9.25  400.00 
10/30/2024 9.30  9.50  9.30  9.50  1.00 
10/29/2024 9.31  9.31  9.22  9.22  21.00 
10/28/2024 8.70  9.11  8.70  9.11  21.00 
10/25/2024 8.44  8.62  8.44  8.60  400.00 
10/24/2024 8.42  8.66  8.34  8.66  10.00 
10/23/2024 8.95  8.95  8.63  8.63  1.00 
10/22/2024 9.05  9.05  8.87  8.87  200.00 
10/21/2024 9.30  9.30  9.22  9.22  200.00 
10/18/2024 9.35  9.43  9.35  9.43  20.00 
10/17/2024 9.50  9.60  9.46  9.46  1.00 
10/16/2024 9.53  9.59  9.44  9.59  1.00 
10/15/2024 9.53  9.70  9.44  9.70  1,000.00 
10/14/2024 9.70  9.70  9.41  9.41  261.00 
10/11/2024 9.25  9.61  9.25  9.61  1.00 
10/10/2024 9.53  9.53  9.26  9.26  100.00 
10/09/2024 9.20  9.40  9.20  9.40  1.00 
10/08/2024 9.32  9.32  9.26  9.26  25.00 
10/07/2024 9.85  9.85  9.61  9.61  75.00 
10/04/2024 9.54  9.64  9.54  9.64  75.00 
10/03/2024 9.65  9.65  9.63  9.63  75.00 
10/02/2024 9.13  9.16  8.85  8.85  75.00 
10/01/2024 9.34  9.73  9.11  9.11  500.00 
09/30/2024 9.50  9.50  9.36  9.40  61.00 

About Bloom Energy Stock history

Bloom Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bloom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bloom Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bloom Energy stock prices may prove useful in developing a viable investing in Bloom Energy
Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation in the United States, Japan, China, India, and the Republic of Korea. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California. BLOOM ENERGY operates under Electrical Equipment Parts classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1316 people.

Bloom Energy Stock Technical Analysis

Bloom Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bloom Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bloom Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Bloom Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bloom Energy's price direction in advance. Along with the technical and fundamental analysis of Bloom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bloom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bloom Stock analysis

When running Bloom Energy's price analysis, check to measure Bloom Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bloom Energy is operating at the current time. Most of Bloom Energy's value examination focuses on studying past and present price action to predict the probability of Bloom Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bloom Energy's price. Additionally, you may evaluate how the addition of Bloom Energy to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets