CSG Holding (China) Price History
200012 Stock | 2.30 0.03 1.29% |
Below is the normalized historical share price chart for CSG Holding Co extending back to January 13, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CSG Holding stands at 2.30, as last reported on the 24th of December, with the highest price reaching 2.31 and the lowest price hitting 2.28 during the day.
If you're considering investing in CSG Stock, it is important to understand the factors that can impact its price. CSG Holding secures Sharpe Ratio (or Efficiency) of -0.0051, which signifies that the company had a -0.0051% return per unit of return volatility over the last 3 months. CSG Holding Co exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSG Holding's Semi Deviation of 1.29, risk adjusted performance of 0.0409, and Mean Deviation of 1.16 to double-check the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 201 M, whereas Total Stockholder Equity is forecasted to decline to about 11.1 B. . CSG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.4093 | 50 Day MA 2.4268 | Beta 0.789 |
CSG |
Sharpe Ratio = -0.0051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 200012 |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CSG Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSG Holding by adding CSG Holding to a well-diversified portfolio.
Price Book 0.4706 | Enterprise Value Ebitda 16.9017 | Price Sales 0.8172 | Shares Float 2.5 B | Dividend Share 0.25 |
CSG Holding Stock Price History Chart
There are several ways to analyze CSG Stock price data. The simplest method is using a basic CSG candlestick price chart, which shows CSG Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 2.71 |
Lowest Price | November 25, 2024 | 2.27 |
CSG Holding December 24, 2024 Stock Price Synopsis
Various analyses of CSG Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSG Stock. It can be used to describe the percentage change in the price of CSG Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSG Stock.CSG Holding Price Rate Of Daily Change | 0.99 | |
CSG Holding Price Action Indicator | (0.01) | |
CSG Holding Price Daily Balance Of Power | (1.00) |
CSG Holding December 24, 2024 Stock Price Analysis
CSG Stock Price History Data
The price series of CSG Holding for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.5 with a coefficient of variation of 5.64. The prices are distributed with arithmetic mean of 2.43. The median price for the last 90 days is 2.37. The company had 1.1:1 stock split on 26th of June 2019. CSG Holding issued dividends on 2024-07-16.Open | High | Low | Close | Volume | ||
12/24/2024 | 2.31 | 2.31 | 2.28 | 2.30 | ||
12/23/2024 | 2.31 | 2.31 | 2.28 | 2.30 | 523,316 | |
12/20/2024 | 2.29 | 2.33 | 2.27 | 2.33 | 1,460,342 | |
12/19/2024 | 2.27 | 2.30 | 2.27 | 2.28 | 659,379 | |
12/18/2024 | 2.28 | 2.30 | 2.28 | 2.30 | 566,525 | |
12/17/2024 | 2.30 | 2.31 | 2.28 | 2.29 | 623,039 | |
12/16/2024 | 2.32 | 2.32 | 2.30 | 2.31 | 730,466 | |
12/13/2024 | 2.33 | 2.34 | 2.31 | 2.33 | 1,005,373 | |
12/12/2024 | 2.33 | 2.35 | 2.32 | 2.34 | 1,220,210 | |
12/11/2024 | 2.33 | 2.34 | 2.32 | 2.34 | 733,599 | |
12/10/2024 | 2.37 | 2.38 | 2.32 | 2.34 | 1,168,077 | |
12/09/2024 | 2.36 | 2.36 | 2.32 | 2.34 | 607,664 | |
12/06/2024 | 2.33 | 2.36 | 2.32 | 2.36 | 913,504 | |
12/05/2024 | 2.33 | 2.35 | 2.31 | 2.34 | 811,096 | |
12/04/2024 | 2.36 | 2.36 | 2.32 | 2.35 | 727,887 | |
12/03/2024 | 2.35 | 2.36 | 2.33 | 2.35 | 535,174 | |
12/02/2024 | 2.32 | 2.36 | 2.32 | 2.34 | 1,313,858 | |
11/29/2024 | 2.30 | 2.32 | 2.28 | 2.32 | 875,354 | |
11/28/2024 | 2.29 | 2.31 | 2.28 | 2.30 | 1,112,519 | |
11/27/2024 | 2.27 | 2.29 | 2.26 | 2.29 | 1,061,321 | |
11/26/2024 | 2.27 | 2.29 | 2.26 | 2.29 | 808,061 | |
11/25/2024 | 2.31 | 2.31 | 2.25 | 2.27 | 2,764,027 | |
11/22/2024 | 2.33 | 2.34 | 2.29 | 2.29 | 1,732,946 | |
11/21/2024 | 2.35 | 2.36 | 2.32 | 2.34 | 1,549,535 | |
11/20/2024 | 2.36 | 2.37 | 2.34 | 2.37 | 1,279,398 | |
11/19/2024 | 2.36 | 2.37 | 2.33 | 2.37 | 1,509,126 | |
11/18/2024 | 2.37 | 2.40 | 2.34 | 2.36 | 2,441,884 | |
11/15/2024 | 2.42 | 2.43 | 2.39 | 2.39 | 2,012,060 | |
11/14/2024 | 2.48 | 2.48 | 2.41 | 2.43 | 3,261,516 | |
11/13/2024 | 2.49 | 2.50 | 2.47 | 2.49 | 1,124,158 | |
11/12/2024 | 2.50 | 2.51 | 2.47 | 2.49 | 2,065,119 | |
11/11/2024 | 2.50 | 2.51 | 2.47 | 2.51 | 2,171,815 | |
11/08/2024 | 2.54 | 2.55 | 2.49 | 2.51 | 1,700,268 | |
11/07/2024 | 2.50 | 2.53 | 2.48 | 2.53 | 1,621,492 | |
11/06/2024 | 2.51 | 2.51 | 2.48 | 2.50 | 1,329,294 | |
11/05/2024 | 2.44 | 2.51 | 2.44 | 2.51 | 2,462,667 | |
11/04/2024 | 2.47 | 2.47 | 2.44 | 2.44 | 2,204,430 | |
11/01/2024 | 2.47 | 2.48 | 2.45 | 2.46 | 1,834,915 | |
10/31/2024 | 2.45 | 2.50 | 2.44 | 2.47 | 2,818,952 | |
10/30/2024 | 2.51 | 2.51 | 2.43 | 2.48 | 7,694,276 | |
10/29/2024 | 2.65 | 2.66 | 2.59 | 2.60 | 3,657,346 | |
10/28/2024 | 2.63 | 2.66 | 2.61 | 2.65 | 3,123,081 | |
10/25/2024 | 2.58 | 2.63 | 2.57 | 2.62 | 3,519,987 | |
10/24/2024 | 2.62 | 2.63 | 2.57 | 2.59 | 1,817,824 | |
10/23/2024 | 2.61 | 2.63 | 2.60 | 2.62 | 1,963,401 | |
10/22/2024 | 2.60 | 2.62 | 2.57 | 2.62 | 2,057,906 | |
10/21/2024 | 2.61 | 2.61 | 2.58 | 2.60 | 2,371,243 | |
10/18/2024 | 2.56 | 2.63 | 2.55 | 2.61 | 3,112,078 | |
10/17/2024 | 2.61 | 2.61 | 2.55 | 2.57 | 1,451,372 | |
10/16/2024 | 2.61 | 2.62 | 2.58 | 2.60 | 1,064,983 | |
10/15/2024 | 2.62 | 2.63 | 2.60 | 2.61 | 1,102,970 | |
10/14/2024 | 2.60 | 2.62 | 2.55 | 2.62 | 2,732,710 | |
10/11/2024 | 2.64 | 2.65 | 2.57 | 2.59 | 2,377,406 | |
10/10/2024 | 2.59 | 2.68 | 2.59 | 2.65 | 2,946,412 | |
10/09/2024 | 2.70 | 2.70 | 2.56 | 2.62 | 6,245,455 | |
10/08/2024 | 2.85 | 2.86 | 2.66 | 2.71 | 14,301,410 | |
09/30/2024 | 2.52 | 2.64 | 2.52 | 2.60 | 7,544,779 | |
09/27/2024 | 2.39 | 2.50 | 2.39 | 2.47 | 4,051,294 | |
09/26/2024 | 2.33 | 2.38 | 2.32 | 2.38 | 2,069,647 | |
09/25/2024 | 2.32 | 2.36 | 2.32 | 2.33 | 2,251,826 | |
09/24/2024 | 2.27 | 2.31 | 2.25 | 2.31 | 2,409,356 |
About CSG Holding Stock history
CSG Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSG Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSG Holding stock prices may prove useful in developing a viable investing in CSG Holding
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.8 B | 2.5 B | |
Net Income Applicable To Common Shares | 1.8 B | 1.8 B |
CSG Holding Stock Technical Analysis
CSG Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
CSG Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSG Holding's price direction in advance. Along with the technical and fundamental analysis of CSG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0409 | |||
Jensen Alpha | 0.0629 | |||
Total Risk Alpha | 0.0159 | |||
Sortino Ratio | 0.0256 | |||
Treynor Ratio | 2.96 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CSG Stock analysis
When running CSG Holding's price analysis, check to measure CSG Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSG Holding is operating at the current time. Most of CSG Holding's value examination focuses on studying past and present price action to predict the probability of CSG Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSG Holding's price. Additionally, you may evaluate how the addition of CSG Holding to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |