Guangdong Electric (China) Price History
200539 Stock | 2.05 0.01 0.49% |
Below is the normalized historical share price chart for Guangdong Electric Power extending back to June 28, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangdong Electric stands at 2.05, as last reported on the 22nd of December, with the highest price reaching 2.05 and the lowest price hitting 2.04 during the day.
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. At this point, Guangdong Electric is slightly risky. Guangdong Electric Power holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Guangdong Electric Power, which you can use to evaluate the volatility of the firm. Please check out Guangdong Electric's market risk adjusted performance of (1.04), and Risk Adjusted Performance of 0.0752 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
As of December 22, 2024, Total Stockholder Equity is expected to decline to about 16.9 B. In addition to that, Common Stock is expected to decline to about 4.1 B. Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of October 1993 | 200 Day MA 2.0696 | 50 Day MA 2.0818 | Beta 0.354 |
Guangdong |
Sharpe Ratio = 0.1045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 200539 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Guangdong Electric is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Electric by adding it to a well-diversified portfolio.
Price Book 0.4297 | Enterprise Value Ebitda 65.4994 | Price Sales 0.4142 | Shares Float 1.5 B | Dividend Share 0.02 |
Guangdong Electric Stock Price History Chart
There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 2.2 |
Lowest Price | September 23, 2024 | 1.92 |
Guangdong Electric December 22, 2024 Stock Price Synopsis
Various analyses of Guangdong Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.Guangdong Electric Price Daily Balance Of Power | (1.00) | |
Guangdong Electric Price Rate Of Daily Change | 1.00 |
Guangdong Electric December 22, 2024 Stock Price Analysis
Guangdong Stock Price History Data
The price series of Guangdong Electric for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.29 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 2.07. The median price for the last 90 days is 2.07. The company had 12:10 stock split on 26th of June 2015. Guangdong Electric Power issued dividends on 2024-06-14.Open | High | Low | Close | Volume | ||
12/22/2024 | 2.04 | 2.05 | 2.04 | 2.05 | ||
12/20/2024 | 2.04 | 2.05 | 2.04 | 2.05 | 741,358 | |
12/19/2024 | 2.04 | 2.06 | 2.04 | 2.05 | 500,540 | |
12/18/2024 | 2.04 | 2.06 | 2.04 | 2.06 | 416,258 | |
12/17/2024 | 2.06 | 2.06 | 2.04 | 2.05 | 384,060 | |
12/16/2024 | 2.06 | 2.06 | 2.05 | 2.06 | 689,640 | |
12/13/2024 | 2.07 | 2.07 | 2.05 | 2.06 | 475,480 | |
12/12/2024 | 2.07 | 2.07 | 2.05 | 2.06 | 1,735,880 | |
12/11/2024 | 2.07 | 2.07 | 2.05 | 2.06 | 587,834 | |
12/10/2024 | 2.07 | 2.09 | 2.06 | 2.07 | 906,306 | |
12/09/2024 | 2.06 | 2.06 | 2.04 | 2.06 | 482,353 | |
12/06/2024 | 2.04 | 2.06 | 2.04 | 2.05 | 1,002,954 | |
12/05/2024 | 2.03 | 2.04 | 2.03 | 2.03 | 725,380 | |
12/04/2024 | 2.03 | 2.05 | 2.02 | 2.03 | 1,175,080 | |
12/03/2024 | 2.04 | 2.04 | 2.02 | 2.03 | 504,340 | |
12/02/2024 | 2.02 | 2.04 | 2.02 | 2.03 | 1,292,531 | |
11/29/2024 | 2.03 | 2.04 | 2.00 | 2.03 | 848,719 | |
11/28/2024 | 2.04 | 2.04 | 2.02 | 2.03 | 497,033 | |
11/27/2024 | 2.01 | 2.03 | 2.01 | 2.03 | 833,954 | |
11/26/2024 | 2.03 | 2.04 | 2.02 | 2.02 | 802,253 | |
11/25/2024 | 2.04 | 2.04 | 2.02 | 2.03 | 931,893 | |
11/22/2024 | 2.07 | 2.07 | 2.03 | 2.04 | 950,093 | |
11/21/2024 | 2.08 | 2.08 | 2.05 | 2.06 | 1,478,873 | |
11/20/2024 | 2.07 | 2.08 | 2.06 | 2.08 | 904,133 | |
11/19/2024 | 2.08 | 2.09 | 2.06 | 2.07 | 679,793 | |
11/18/2024 | 2.07 | 2.10 | 2.07 | 2.09 | 1,760,979 | |
11/15/2024 | 2.09 | 2.09 | 2.06 | 2.07 | 1,671,700 | |
11/14/2024 | 2.11 | 2.11 | 2.08 | 2.09 | 2,875,330 | |
11/13/2024 | 2.11 | 2.12 | 2.10 | 2.11 | 1,017,010 | |
11/12/2024 | 2.14 | 2.14 | 2.10 | 2.12 | 2,913,480 | |
11/11/2024 | 2.14 | 2.16 | 2.12 | 2.14 | 2,078,000 | |
11/08/2024 | 2.16 | 2.18 | 2.14 | 2.15 | 1,787,809 | |
11/07/2024 | 2.13 | 2.17 | 2.11 | 2.15 | 2,986,507 | |
11/06/2024 | 2.12 | 2.13 | 2.11 | 2.13 | 1,599,059 | |
11/05/2024 | 2.10 | 2.12 | 2.10 | 2.11 | 2,318,320 | |
11/04/2024 | 2.11 | 2.11 | 2.09 | 2.11 | 932,740 | |
11/01/2024 | 2.12 | 2.12 | 2.09 | 2.11 | 1,235,360 | |
10/31/2024 | 2.09 | 2.13 | 2.08 | 2.12 | 3,020,763 | |
10/30/2024 | 2.11 | 2.11 | 2.08 | 2.09 | 1,460,920 | |
10/29/2024 | 2.12 | 2.13 | 2.10 | 2.10 | 2,200,100 | |
10/28/2024 | 2.11 | 2.13 | 2.09 | 2.12 | 2,619,700 | |
10/25/2024 | 2.10 | 2.11 | 2.10 | 2.11 | 871,561 | |
10/24/2024 | 2.12 | 2.12 | 2.10 | 2.11 | 436,700 | |
10/23/2024 | 2.12 | 2.12 | 2.10 | 2.12 | 1,486,180 | |
10/22/2024 | 2.11 | 2.12 | 2.10 | 2.12 | 1,257,020 | |
10/21/2024 | 2.12 | 2.12 | 2.10 | 2.11 | 755,361 | |
10/18/2024 | 2.10 | 2.13 | 2.08 | 2.12 | 1,907,094 | |
10/17/2024 | 2.11 | 2.12 | 2.09 | 2.10 | 773,000 | |
10/16/2024 | 2.10 | 2.12 | 2.10 | 2.12 | 714,972 | |
10/15/2024 | 2.12 | 2.13 | 2.11 | 2.11 | 843,600 | |
10/14/2024 | 2.12 | 2.13 | 2.09 | 2.12 | 1,252,722 | |
10/11/2024 | 2.13 | 2.15 | 2.09 | 2.11 | 1,075,220 | |
10/10/2024 | 2.12 | 2.16 | 2.12 | 2.14 | 2,137,622 | |
10/09/2024 | 2.18 | 2.18 | 2.12 | 2.12 | 3,250,286 | |
10/08/2024 | 2.34 | 2.35 | 2.15 | 2.20 | 8,678,338 | |
09/30/2024 | 2.10 | 2.17 | 2.08 | 2.15 | 6,773,511 | |
09/27/2024 | 2.02 | 2.07 | 2.01 | 2.07 | 2,993,792 | |
09/26/2024 | 1.98 | 2.01 | 1.97 | 2.01 | 1,081,940 | |
09/25/2024 | 1.95 | 2.00 | 1.95 | 1.98 | 1,744,020 | |
09/24/2024 | 1.92 | 1.95 | 1.92 | 1.95 | 831,040 | |
09/23/2024 | 1.93 | 1.93 | 1.91 | 1.92 | 1,635,054 |
About Guangdong Electric Stock history
Guangdong Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Electric Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Electric stock prices may prove useful in developing a viable investing in Guangdong Electric
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.7 B | 4.2 B | |
Net Loss | -2.8 B | -2.7 B |
Guangdong Electric Stock Technical Analysis
Guangdong Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Guangdong Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangdong Electric's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0752 | |||
Jensen Alpha | 0.0887 | |||
Total Risk Alpha | 0.0573 | |||
Sortino Ratio | 0.0622 | |||
Treynor Ratio | (1.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangdong Stock analysis
When running Guangdong Electric's price analysis, check to measure Guangdong Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Electric is operating at the current time. Most of Guangdong Electric's value examination focuses on studying past and present price action to predict the probability of Guangdong Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Electric's price. Additionally, you may evaluate how the addition of Guangdong Electric to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |