Anhui Gujing (China) Price History

200596 Stock   109.50  0.50  0.46%   
Below is the normalized historical share price chart for Anhui Gujing Distillery extending back to June 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anhui Gujing stands at 109.50, as last reported on the 4th of December, with the highest price reaching 109.69 and the lowest price hitting 107.19 during the day.
IPO Date
2nd of September 1996
200 Day MA
112.6776
50 Day MA
114.8328
Beta
0.992
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. At this point, Anhui Gujing is very steady. Anhui Gujing Distillery secures Sharpe Ratio (or Efficiency) of 0.0549, which signifies that the company had a 0.0549% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Anhui Gujing Distillery, which you can use to evaluate the volatility of the firm. Please confirm Anhui Gujing's mean deviation of 1.9, and Risk Adjusted Performance of 0.0472 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At present, Anhui Gujing's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 42.9 M, whereas Common Stock is forecasted to decline to about 394.9 M. . Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0549

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns200596
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Anhui Gujing is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Gujing by adding it to a well-diversified portfolio.
Price Book
2.2545
Enterprise Value Ebitda
9.4216
Price Sales
4.1934
Shares Float
257.2 M
Dividend Share
4.5

Anhui Gujing Stock Price History Chart

There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Gujing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024128.99
Lowest PriceSeptember 18, 202491.04

Anhui Gujing December 4, 2024 Stock Price Synopsis

Various analyses of Anhui Gujing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Gujing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.
Anhui Gujing Price Rate Of Daily Change 1.00 
Anhui Gujing Price Daily Balance Of Power 0.20 
Anhui Gujing Price Action Indicator 1.31 

Anhui Gujing December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anhui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anhui Gujing intraday prices and daily technical indicators to check the level of noise trading in Anhui Stock and then apply it to test your longer-term investment strategies against Anhui.

Anhui Stock Price History Data

The price series of Anhui Gujing for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 37.95 with a coefficient of variation of 9.39. The prices are distributed with arithmetic mean of 111.53. The median price for the last 90 days is 114.66. The company had 20:10 stock split on 2nd of May 2012. Anhui Gujing Distillery issued dividends on 2024-06-20.
OpenHighLowCloseVolume
12/04/2024
 109.68  109.69  107.19  109.50 
12/03/2024 109.68  109.69  107.19  109.50  162,125 
12/02/2024 110.68  111.19  109.00  109.00  94,304 
11/29/2024 110.93  111.70  110.00  111.30  84,347 
11/28/2024 110.96  110.96  109.91  110.09  38,820 
11/27/2024 110.87  110.87  108.00  110.00  54,756 
11/26/2024 109.64  111.88  109.60  110.00  154,012 
11/25/2024 116.00  116.00  109.00  109.63  905,608 
11/22/2024 118.13  118.20  115.00  115.91  117,000 
11/21/2024 117.90  118.20  116.10  118.13  88,900 
11/20/2024 117.17  118.39  116.51  117.22  73,402 
11/19/2024 118.57  119.67  116.13  118.00  97,500 
11/18/2024 119.00  120.87  118.06  118.56  57,500 
11/15/2024 119.63  119.63  118.00  118.05  107,871 
11/14/2024 123.99  123.99  119.00  119.00  206,823 
11/13/2024 123.80  124.44  123.00  123.31  71,356 
11/12/2024 125.70  127.50  123.50  123.97  100,781 
11/11/2024 125.10  126.80  125.03  125.70  105,500 
11/08/2024 130.00  130.88  123.78  126.50  160,000 
11/07/2024 124.28  128.99  123.99  128.99  234,831 
11/06/2024 124.90  124.97  123.10  124.28  61,367 
11/05/2024 121.85  124.30  121.40  124.30  136,181 
11/04/2024 120.50  121.85  120.00  121.85  118,494 
11/01/2024 118.89  121.00  118.00  120.17  83,308 
10/31/2024 118.40  120.40  118.00  118.90  115,497 
10/30/2024 119.03  119.39  117.00  117.40  161,530 
10/29/2024 120.90  121.00  119.00  120.00  75,647 
10/28/2024 120.38  121.37  118.14  120.71  73,890 
10/25/2024 119.08  121.63  119.07  120.50  48,419 
10/24/2024 121.95  121.95  118.85  119.05  87,816 
10/23/2024 120.67  123.60  119.07  121.95  198,778 
10/22/2024 117.80  119.80  117.80  119.77  112,435 
10/21/2024 118.03  118.86  117.03  117.80  99,891 
10/18/2024 114.25  119.48  113.06  117.97  144,658 
10/17/2024 115.69  115.99  114.07  114.79  62,970 
10/16/2024 114.66  115.65  113.50  114.60  84,829 
10/15/2024 117.00  117.15  114.51  114.66  100,400 
10/14/2024 116.00  118.52  114.05  116.92  160,971 
10/11/2024 115.53  116.47  114.03  114.03  119,868 
10/10/2024 118.09  121.80  115.10  115.51  301,900 
10/09/2024 122.61  125.97  117.00  117.20  415,174 
10/08/2024 137.50  137.72  125.20  128.80  809,034 
09/30/2024 122.79  125.58  115.10  125.20  456,598 
09/27/2024 109.02  116.00  109.02  114.54  548,340 
09/26/2024 99.44  106.98  98.70  106.98  258,037 
09/25/2024 99.50  101.20  98.21  99.45  268,586 
09/24/2024 94.35  98.14  92.77  98.00  269,358 
09/23/2024 93.00  94.49  92.23  93.51  62,912 
09/20/2024 94.26  94.26  92.06  92.20  90,755 
09/19/2024 91.04  94.00  90.90  93.20  132,911 
09/18/2024 93.01  93.01  90.77  91.04  136,600 
09/13/2024 94.21  94.95  92.76  93.00  129,460 
09/12/2024 96.50  96.59  94.10  94.20  183,880 
09/11/2024 98.66  99.48  96.00  96.00  118,467 
09/10/2024 98.25  99.48  97.89  98.66  60,849 
09/09/2024 100.21  100.21  98.06  98.18  91,493 
09/06/2024 102.33  102.69  100.00  100.20  92,501 
09/05/2024 104.64  104.64  102.05  102.33  93,382 
09/04/2024 103.51  105.30  103.00  103.96  92,900 
09/03/2024 104.33  105.43  102.68  103.47  62,144 
09/02/2024 105.48  105.99  102.63  103.84  75,597 

About Anhui Gujing Stock history

Anhui Gujing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Gujing Distillery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Gujing stock prices may prove useful in developing a viable investing in Anhui Gujing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding607.9 M565.7 M
Net Income Applicable To Common Shares2.6 B2.8 B

Anhui Gujing Quarterly Net Working Capital

14.07 Billion

Anhui Gujing Stock Technical Analysis

Anhui Gujing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anhui Gujing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anhui Gujing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Anhui Gujing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anhui Gujing's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anhui Stock analysis

When running Anhui Gujing's price analysis, check to measure Anhui Gujing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Gujing is operating at the current time. Most of Anhui Gujing's value examination focuses on studying past and present price action to predict the probability of Anhui Gujing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Gujing's price. Additionally, you may evaluate how the addition of Anhui Gujing to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities