BCWORLD PHARM (Korea) Price History
200780 Stock | KRW 4,800 10.00 0.21% |
If you're considering investing in BCWORLD Stock, it is important to understand the factors that can impact its price. As of today, the current price of BCWORLD PHARM stands at 4,800, as last reported on the 22nd of December, with the highest price reaching 4,830 and the lowest price hitting 4,700 during the day. BCWORLD PHARM secures Sharpe Ratio (or Efficiency) of -0.0353, which signifies that the company had a -0.0353% return per unit of volatility over the last 3 months. BCWORLD PHARM Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BCWORLD PHARM's Variance of 4.7, market risk adjusted performance of 1.63, and Mean Deviation of 1.25 to double-check the risk estimate we provide.
BCWORLD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BCWORLD |
Sharpe Ratio = -0.0353
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 200780 |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BCWORLD PHARM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCWORLD PHARM by adding BCWORLD PHARM to a well-diversified portfolio.
BCWORLD PHARM Stock Price History Chart
There are several ways to analyze BCWORLD Stock price data. The simplest method is using a basic BCWORLD candlestick price chart, which shows BCWORLD PHARM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 5090.0 |
Lowest Price | December 9, 2024 | 3925.0 |
BCWORLD PHARM December 22, 2024 Stock Price Synopsis
Various analyses of BCWORLD PHARM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCWORLD Stock. It can be used to describe the percentage change in the price of BCWORLD PHARM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCWORLD Stock.BCWORLD PHARM Price Daily Balance Of Power | (0.08) | |
BCWORLD PHARM Price Action Indicator | 30.00 | |
BCWORLD PHARM Price Rate Of Daily Change | 1.00 |
BCWORLD PHARM December 22, 2024 Stock Price Analysis
BCWORLD Stock Price History Data
The price series of BCWORLD PHARM for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1195.0 with a coefficient of variation of 6.74. The prices are distributed with arithmetic mean of 4739.85. The median price for the last 90 days is 4840.0. The company had 1:1 stock split on 22nd of September 2024.Open | High | Low | Close | Volume | ||
12/22/2024 | 4,765 | 4,830 | 4,700 | 4,800 | ||
12/20/2024 | 4,765 | 4,830 | 4,700 | 4,800 | 5,395 | |
12/19/2024 | 4,850 | 4,850 | 4,570 | 4,810 | 15,060 | |
12/18/2024 | 4,735 | 4,800 | 4,710 | 4,775 | 9,928 | |
12/17/2024 | 4,740 | 4,770 | 4,645 | 4,710 | 6,731 | |
12/16/2024 | 4,650 | 4,710 | 4,400 | 4,705 | 33,059 | |
12/13/2024 | 4,130 | 4,680 | 4,045 | 4,400 | 81,154 | |
12/12/2024 | 3,965 | 4,035 | 3,965 | 4,035 | 11,932 | |
12/11/2024 | 4,010 | 4,030 | 3,925 | 3,995 | 11,151 | |
12/10/2024 | 3,905 | 4,070 | 3,905 | 4,010 | 4,876 | |
12/09/2024 | 4,050 | 4,115 | 3,890 | 3,925 | 16,798 | |
12/06/2024 | 3,965 | 4,135 | 3,965 | 4,120 | 5,523 | |
12/05/2024 | 4,015 | 4,085 | 4,000 | 4,060 | 6,848 | |
12/04/2024 | 4,335 | 4,370 | 4,000 | 4,000 | 15,769 | |
12/03/2024 | 4,300 | 4,380 | 4,200 | 4,370 | 5,563 | |
12/02/2024 | 4,405 | 4,455 | 4,290 | 4,300 | 16,234 | |
11/29/2024 | 4,470 | 4,490 | 4,415 | 4,465 | 965.00 | |
11/28/2024 | 4,490 | 4,505 | 4,445 | 4,445 | 5,532 | |
11/27/2024 | 4,430 | 4,490 | 4,405 | 4,485 | 3,808 | |
11/26/2024 | 4,495 | 4,535 | 4,410 | 4,410 | 22,657 | |
11/25/2024 | 4,600 | 4,600 | 4,500 | 4,510 | 6,697 | |
11/22/2024 | 4,585 | 4,650 | 4,575 | 4,575 | 1,568 | |
11/21/2024 | 4,590 | 4,650 | 4,525 | 4,630 | 6,901 | |
11/20/2024 | 4,630 | 4,630 | 4,430 | 4,630 | 25,741 | |
11/19/2024 | 4,655 | 4,670 | 4,600 | 4,630 | 4,729 | |
11/18/2024 | 4,620 | 4,715 | 4,555 | 4,670 | 4,305 | |
11/15/2024 | 4,740 | 4,780 | 4,620 | 4,680 | 2,824 | |
11/14/2024 | 4,795 | 4,795 | 4,650 | 4,740 | 6,826 | |
11/13/2024 | 4,800 | 4,820 | 4,700 | 4,795 | 4,331 | |
11/12/2024 | 4,845 | 4,865 | 4,750 | 4,840 | 4,112 | |
11/11/2024 | 4,870 | 4,905 | 4,770 | 4,865 | 4,520 | |
11/08/2024 | 4,885 | 4,910 | 4,815 | 4,880 | 3,032 | |
11/07/2024 | 4,850 | 4,895 | 4,780 | 4,895 | 3,249 | |
11/06/2024 | 4,900 | 5,030 | 4,800 | 4,835 | 25,667 | |
11/05/2024 | 4,950 | 4,950 | 4,760 | 4,870 | 8,868 | |
11/04/2024 | 4,815 | 4,970 | 4,780 | 4,950 | 6,153 | |
11/01/2024 | 4,835 | 4,840 | 4,770 | 4,830 | 4,312 | |
10/31/2024 | 4,865 | 4,865 | 4,785 | 4,835 | 2,791 | |
10/30/2024 | 4,835 | 4,860 | 4,765 | 4,855 | 3,772 | |
10/29/2024 | 4,845 | 4,895 | 4,780 | 4,835 | 3,130 | |
10/28/2024 | 4,905 | 4,925 | 4,760 | 4,845 | 2,378 | |
10/25/2024 | 4,875 | 5,000 | 4,800 | 4,905 | 10,237 | |
10/24/2024 | 4,925 | 4,930 | 4,865 | 4,875 | 669.00 | |
10/23/2024 | 4,925 | 4,945 | 4,800 | 4,930 | 3,085 | |
10/22/2024 | 4,950 | 5,000 | 4,850 | 4,930 | 4,783 | |
10/21/2024 | 5,100 | 5,100 | 4,855 | 4,980 | 13,595 | |
10/18/2024 | 5,000 | 5,490 | 4,965 | 5,070 | 35,670 | |
10/17/2024 | 4,980 | 5,240 | 4,945 | 5,000 | 22,852 | |
10/16/2024 | 4,985 | 5,020 | 4,910 | 4,980 | 3,868 | |
10/15/2024 | 4,950 | 5,000 | 4,950 | 5,000 | 9,561 | |
10/14/2024 | 4,850 | 4,990 | 4,800 | 4,985 | 6,374 | |
10/11/2024 | 4,890 | 4,890 | 4,815 | 4,845 | 2,447 | |
10/10/2024 | 4,915 | 4,915 | 4,835 | 4,840 | 3,268 | |
10/08/2024 | 4,880 | 4,960 | 4,875 | 4,900 | 697.00 | |
10/07/2024 | 4,960 | 4,960 | 4,895 | 4,895 | 1,391 | |
10/04/2024 | 4,945 | 4,950 | 4,915 | 4,940 | 9,252 | |
10/02/2024 | 4,960 | 4,985 | 4,850 | 4,920 | 6,903 | |
09/30/2024 | 5,090 | 5,090 | 4,750 | 4,960 | 21,797 | |
09/27/2024 | 5,110 | 5,110 | 4,960 | 5,030 | 6,576 | |
09/26/2024 | 5,120 | 5,120 | 4,990 | 5,080 | 3,977 | |
09/25/2024 | 5,010 | 5,160 | 5,010 | 5,090 | 4,678 |
About BCWORLD PHARM Stock history
BCWORLD PHARM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCWORLD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCWORLD PHARM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCWORLD PHARM stock prices may prove useful in developing a viable investing in BCWORLD PHARM
BCWORLD PHARM Stock Technical Analysis
BCWORLD PHARM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
BCWORLD PHARM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BCWORLD PHARM's price direction in advance. Along with the technical and fundamental analysis of BCWORLD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCWORLD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 1.62 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BCWORLD Stock analysis
When running BCWORLD PHARM's price analysis, check to measure BCWORLD PHARM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCWORLD PHARM is operating at the current time. Most of BCWORLD PHARM's value examination focuses on studying past and present price action to predict the probability of BCWORLD PHARM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCWORLD PHARM's price. Additionally, you may evaluate how the addition of BCWORLD PHARM to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |