BCWORLD PHARM (Korea) Price History

200780 Stock  KRW 4,800  10.00  0.21%   
If you're considering investing in BCWORLD Stock, it is important to understand the factors that can impact its price. As of today, the current price of BCWORLD PHARM stands at 4,800, as last reported on the 22nd of December, with the highest price reaching 4,830 and the lowest price hitting 4,700 during the day. BCWORLD PHARM secures Sharpe Ratio (or Efficiency) of -0.0353, which signifies that the company had a -0.0353% return per unit of volatility over the last 3 months. BCWORLD PHARM Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BCWORLD PHARM's Variance of 4.7, market risk adjusted performance of 1.63, and Mean Deviation of 1.25 to double-check the risk estimate we provide.
  
BCWORLD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0353

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns200780

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average BCWORLD PHARM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCWORLD PHARM by adding BCWORLD PHARM to a well-diversified portfolio.

BCWORLD PHARM Stock Price History Chart

There are several ways to analyze BCWORLD Stock price data. The simplest method is using a basic BCWORLD candlestick price chart, which shows BCWORLD PHARM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20245090.0
Lowest PriceDecember 9, 20243925.0

BCWORLD PHARM December 22, 2024 Stock Price Synopsis

Various analyses of BCWORLD PHARM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCWORLD Stock. It can be used to describe the percentage change in the price of BCWORLD PHARM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCWORLD Stock.
BCWORLD PHARM Price Daily Balance Of Power(0.08)
BCWORLD PHARM Price Action Indicator 30.00 
BCWORLD PHARM Price Rate Of Daily Change 1.00 

BCWORLD PHARM December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BCWORLD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BCWORLD PHARM intraday prices and daily technical indicators to check the level of noise trading in BCWORLD Stock and then apply it to test your longer-term investment strategies against BCWORLD.

BCWORLD Stock Price History Data

The price series of BCWORLD PHARM for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1195.0 with a coefficient of variation of 6.74. The prices are distributed with arithmetic mean of 4739.85. The median price for the last 90 days is 4840.0. The company had 1:1 stock split on 22nd of September 2024.
OpenHighLowCloseVolume
12/22/2024
 4,765  4,830  4,700  4,800 
12/20/2024 4,765  4,830  4,700  4,800  5,395 
12/19/2024 4,850  4,850  4,570  4,810  15,060 
12/18/2024 4,735  4,800  4,710  4,775  9,928 
12/17/2024 4,740  4,770  4,645  4,710  6,731 
12/16/2024 4,650  4,710  4,400  4,705  33,059 
12/13/2024 4,130  4,680  4,045  4,400  81,154 
12/12/2024 3,965  4,035  3,965  4,035  11,932 
12/11/2024 4,010  4,030  3,925  3,995  11,151 
12/10/2024 3,905  4,070  3,905  4,010  4,876 
12/09/2024 4,050  4,115  3,890  3,925  16,798 
12/06/2024 3,965  4,135  3,965  4,120  5,523 
12/05/2024 4,015  4,085  4,000  4,060  6,848 
12/04/2024 4,335  4,370  4,000  4,000  15,769 
12/03/2024 4,300  4,380  4,200  4,370  5,563 
12/02/2024 4,405  4,455  4,290  4,300  16,234 
11/29/2024 4,470  4,490  4,415  4,465  965.00 
11/28/2024 4,490  4,505  4,445  4,445  5,532 
11/27/2024 4,430  4,490  4,405  4,485  3,808 
11/26/2024 4,495  4,535  4,410  4,410  22,657 
11/25/2024 4,600  4,600  4,500  4,510  6,697 
11/22/2024 4,585  4,650  4,575  4,575  1,568 
11/21/2024 4,590  4,650  4,525  4,630  6,901 
11/20/2024 4,630  4,630  4,430  4,630  25,741 
11/19/2024 4,655  4,670  4,600  4,630  4,729 
11/18/2024 4,620  4,715  4,555  4,670  4,305 
11/15/2024 4,740  4,780  4,620  4,680  2,824 
11/14/2024 4,795  4,795  4,650  4,740  6,826 
11/13/2024 4,800  4,820  4,700  4,795  4,331 
11/12/2024 4,845  4,865  4,750  4,840  4,112 
11/11/2024 4,870  4,905  4,770  4,865  4,520 
11/08/2024 4,885  4,910  4,815  4,880  3,032 
11/07/2024 4,850  4,895  4,780  4,895  3,249 
11/06/2024 4,900  5,030  4,800  4,835  25,667 
11/05/2024 4,950  4,950  4,760  4,870  8,868 
11/04/2024 4,815  4,970  4,780  4,950  6,153 
11/01/2024 4,835  4,840  4,770  4,830  4,312 
10/31/2024 4,865  4,865  4,785  4,835  2,791 
10/30/2024 4,835  4,860  4,765  4,855  3,772 
10/29/2024 4,845  4,895  4,780  4,835  3,130 
10/28/2024 4,905  4,925  4,760  4,845  2,378 
10/25/2024 4,875  5,000  4,800  4,905  10,237 
10/24/2024 4,925  4,930  4,865  4,875  669.00 
10/23/2024 4,925  4,945  4,800  4,930  3,085 
10/22/2024 4,950  5,000  4,850  4,930  4,783 
10/21/2024 5,100  5,100  4,855  4,980  13,595 
10/18/2024 5,000  5,490  4,965  5,070  35,670 
10/17/2024 4,980  5,240  4,945  5,000  22,852 
10/16/2024 4,985  5,020  4,910  4,980  3,868 
10/15/2024 4,950  5,000  4,950  5,000  9,561 
10/14/2024 4,850  4,990  4,800  4,985  6,374 
10/11/2024 4,890  4,890  4,815  4,845  2,447 
10/10/2024 4,915  4,915  4,835  4,840  3,268 
10/08/2024 4,880  4,960  4,875  4,900  697.00 
10/07/2024 4,960  4,960  4,895  4,895  1,391 
10/04/2024 4,945  4,950  4,915  4,940  9,252 
10/02/2024 4,960  4,985  4,850  4,920  6,903 
09/30/2024 5,090  5,090  4,750  4,960  21,797 
09/27/2024 5,110  5,110  4,960  5,030  6,576 
09/26/2024 5,120  5,120  4,990  5,080  3,977 
09/25/2024 5,010  5,160  5,010  5,090  4,678 

About BCWORLD PHARM Stock history

BCWORLD PHARM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCWORLD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCWORLD PHARM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCWORLD PHARM stock prices may prove useful in developing a viable investing in BCWORLD PHARM

BCWORLD PHARM Stock Technical Analysis

BCWORLD PHARM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BCWORLD PHARM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BCWORLD PHARM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

BCWORLD PHARM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BCWORLD PHARM's price direction in advance. Along with the technical and fundamental analysis of BCWORLD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCWORLD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BCWORLD Stock analysis

When running BCWORLD PHARM's price analysis, check to measure BCWORLD PHARM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCWORLD PHARM is operating at the current time. Most of BCWORLD PHARM's value examination focuses on studying past and present price action to predict the probability of BCWORLD PHARM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCWORLD PHARM's price. Additionally, you may evaluate how the addition of BCWORLD PHARM to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing