Nankang Rubber (Taiwan) Price History
2101 Stock | TWD 49.75 0.65 1.32% |
If you're considering investing in Nankang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nankang Rubber stands at 49.75, as last reported on the 3rd of December, with the highest price reaching 51.30 and the lowest price hitting 49.45 during the day. Nankang Rubber Tire has Sharpe Ratio of -0.002, which conveys that the firm had a -0.002% return per unit of risk over the last 3 months. Nankang Rubber exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nankang Rubber's Risk Adjusted Performance of 0.0049, standard deviation of 2.14, and Mean Deviation of 1.53 to check out the risk estimate we provide.
Nankang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nankang |
Sharpe Ratio = -0.002
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2101 |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nankang Rubber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nankang Rubber by adding Nankang Rubber to a well-diversified portfolio.
Nankang Rubber Stock Price History Chart
There are several ways to analyze Nankang Stock price data. The simplest method is using a basic Nankang candlestick price chart, which shows Nankang Rubber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 52.4 |
Lowest Price | November 14, 2024 | 45.4 |
Nankang Rubber December 3, 2024 Stock Price Synopsis
Various analyses of Nankang Rubber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nankang Stock. It can be used to describe the percentage change in the price of Nankang Rubber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nankang Stock.Nankang Rubber Price Action Indicator | (0.30) | |
Nankang Rubber Price Daily Balance Of Power | 0.35 | |
Nankang Rubber Price Rate Of Daily Change | 1.01 |
Nankang Rubber December 3, 2024 Stock Price Analysis
Nankang Stock Price History Data
Open | High | Low | Close | Volume | ||
12/03/2024 | 49.50 | 51.30 | 49.45 | 49.75 | ||
12/02/2024 | 49.50 | 51.30 | 49.45 | 49.75 | 6,683,691 | |
11/29/2024 | 47.50 | 49.45 | 47.15 | 49.10 | 3,364,657 | |
11/28/2024 | 47.80 | 48.25 | 47.20 | 47.35 | 1,571,697 | |
11/27/2024 | 48.90 | 48.90 | 47.70 | 47.70 | 2,153,583 | |
11/26/2024 | 48.85 | 48.95 | 48.05 | 48.90 | 1,435,986 | |
11/25/2024 | 48.75 | 48.90 | 48.30 | 48.70 | 4,664,900 | |
11/22/2024 | 48.55 | 48.75 | 48.20 | 48.30 | 1,861,702 | |
11/21/2024 | 48.10 | 48.45 | 47.75 | 48.35 | 2,206,548 | |
11/20/2024 | 48.20 | 48.45 | 47.75 | 47.85 | 2,384,915 | |
11/19/2024 | 47.80 | 48.45 | 47.55 | 48.30 | 3,265,421 | |
11/18/2024 | 46.25 | 48.30 | 45.90 | 47.80 | 5,880,219 | |
11/15/2024 | 45.50 | 46.30 | 45.20 | 45.90 | 3,628,615 | |
11/14/2024 | 48.00 | 48.00 | 44.50 | 45.40 | 12,175,603 | |
11/13/2024 | 47.90 | 48.75 | 47.75 | 47.95 | 1,870,271 | |
11/12/2024 | 48.10 | 48.20 | 47.30 | 48.10 | 1,959,749 | |
11/11/2024 | 47.85 | 48.70 | 47.45 | 48.35 | 1,674,547 | |
11/08/2024 | 48.55 | 48.55 | 47.30 | 47.35 | 2,432,905 | |
11/07/2024 | 47.80 | 48.40 | 47.60 | 48.40 | 1,407,050 | |
11/06/2024 | 48.45 | 48.85 | 47.80 | 47.80 | 2,414,635 | |
11/05/2024 | 48.40 | 49.05 | 48.40 | 48.90 | 1,230,819 | |
11/04/2024 | 49.20 | 49.20 | 48.35 | 48.60 | 1,422,583 | |
11/01/2024 | 47.30 | 49.30 | 47.15 | 49.20 | 3,488,488 | |
10/31/2024 | 47.65 | 47.65 | 47.65 | 47.65 | 1.00 | |
10/30/2024 | 48.55 | 48.95 | 47.60 | 47.65 | 2,256,820 | |
10/29/2024 | 48.55 | 48.80 | 47.80 | 48.70 | 1,984,174 | |
10/28/2024 | 49.30 | 49.30 | 48.35 | 48.40 | 1,966,786 | |
10/25/2024 | 48.30 | 49.50 | 47.60 | 49.15 | 4,532,918 | |
10/24/2024 | 48.30 | 48.50 | 47.40 | 47.60 | 1,489,634 | |
10/23/2024 | 48.10 | 48.35 | 47.60 | 48.00 | 1,575,361 | |
10/22/2024 | 47.50 | 47.55 | 46.90 | 47.40 | 1,254,208 | |
10/21/2024 | 48.50 | 48.50 | 47.20 | 47.45 | 1,771,432 | |
10/18/2024 | 49.00 | 49.00 | 47.90 | 48.05 | 2,218,509 | |
10/17/2024 | 47.45 | 49.50 | 47.30 | 48.85 | 4,271,302 | |
10/16/2024 | 46.20 | 47.45 | 45.85 | 47.05 | 2,636,367 | |
10/15/2024 | 47.35 | 47.50 | 46.05 | 46.25 | 5,864,307 | |
10/14/2024 | 47.60 | 47.80 | 47.00 | 47.20 | 4,220,474 | |
10/11/2024 | 50.00 | 50.20 | 47.65 | 47.80 | 5,707,104 | |
10/09/2024 | 49.75 | 50.70 | 49.15 | 49.80 | 5,292,770 | |
10/08/2024 | 52.30 | 52.50 | 49.10 | 49.30 | 12,415,757 | |
10/07/2024 | 48.40 | 50.50 | 48.00 | 50.50 | 4,272,106 | |
10/04/2024 | 49.05 | 49.05 | 47.90 | 47.90 | 2,285,088 | |
10/03/2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1.00 | |
10/02/2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1.00 | |
10/01/2024 | 49.50 | 49.50 | 48.35 | 48.60 | 1,342,115 | |
09/30/2024 | 49.20 | 49.50 | 49.00 | 49.20 | 1,805,727 | |
09/27/2024 | 48.45 | 49.20 | 48.45 | 49.00 | 1,984,105 | |
09/26/2024 | 49.00 | 49.35 | 48.40 | 48.45 | 2,033,057 | |
09/25/2024 | 48.80 | 49.30 | 48.45 | 48.65 | 2,238,614 | |
09/24/2024 | 48.50 | 48.95 | 48.20 | 48.30 | 2,306,935 | |
09/23/2024 | 48.00 | 48.40 | 46.90 | 48.25 | 6,667,987 | |
09/20/2024 | 51.00 | 51.80 | 48.20 | 48.50 | 13,238,290 | |
09/19/2024 | 51.90 | 52.40 | 51.50 | 52.40 | 1,713,736 | |
09/18/2024 | 50.90 | 52.10 | 50.50 | 51.50 | 2,721,678 | |
09/16/2024 | 50.60 | 51.00 | 50.00 | 50.80 | 1,993,160 | |
09/13/2024 | 50.00 | 50.50 | 49.95 | 50.20 | 2,364,650 | |
09/12/2024 | 50.40 | 50.40 | 49.65 | 49.95 | 1,611,598 | |
09/11/2024 | 50.00 | 50.30 | 49.50 | 49.75 | 2,123,673 | |
09/10/2024 | 51.30 | 51.30 | 49.55 | 49.75 | 2,415,378 | |
09/09/2024 | 49.60 | 50.90 | 49.60 | 50.70 | 2,020,064 | |
09/06/2024 | 51.30 | 51.30 | 49.80 | 50.80 | 4,966,974 |
About Nankang Rubber Stock history
Nankang Rubber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nankang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nankang Rubber Tire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nankang Rubber stock prices may prove useful in developing a viable investing in Nankang Rubber
Nankang Rubber Stock Technical Analysis
Nankang Rubber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Nankang Rubber Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nankang Rubber's price direction in advance. Along with the technical and fundamental analysis of Nankang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nankang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0049 | |||
Jensen Alpha | 0.048 | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | 0.0261 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nankang Stock Analysis
When running Nankang Rubber's price analysis, check to measure Nankang Rubber's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nankang Rubber is operating at the current time. Most of Nankang Rubber's value examination focuses on studying past and present price action to predict the probability of Nankang Rubber's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nankang Rubber's price. Additionally, you may evaluate how the addition of Nankang Rubber to your portfolios can decrease your overall portfolio volatility.