Hwa Fong (Taiwan) Price History

2109 Stock  TWD 18.25  0.10  0.55%   
If you're considering investing in Hwa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hwa Fong stands at 18.25, as last reported on the 14th of December 2024, with the highest price reaching 18.25 and the lowest price hitting 17.90 during the day. Hwa Fong Rubber holds Efficiency (Sharpe) Ratio of -0.0671, which attests that the entity had a -0.0671% return per unit of standard deviation over the last 3 months. Hwa Fong Rubber exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hwa Fong's market risk adjusted performance of 0.8077, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Hwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0671

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2109

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hwa Fong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hwa Fong by adding Hwa Fong to a well-diversified portfolio.

Hwa Fong Stock Price History Chart

There are several ways to analyze Hwa Stock price data. The simplest method is using a basic Hwa candlestick price chart, which shows Hwa Fong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202419.1
Lowest PriceNovember 13, 202417.6

Hwa Fong December 14, 2024 Stock Price Synopsis

Various analyses of Hwa Fong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hwa Stock. It can be used to describe the percentage change in the price of Hwa Fong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hwa Stock.
Hwa Fong Price Daily Balance Of Power 0.29 
Hwa Fong Price Action Indicator 0.23 
Hwa Fong Price Rate Of Daily Change 1.01 
Hwa Fong Accumulation Distribution 6,612 

Hwa Fong December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hwa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hwa Fong intraday prices and daily technical indicators to check the level of noise trading in Hwa Stock and then apply it to test your longer-term investment strategies against Hwa.

Hwa Stock Price History Data

The price series of Hwa Fong for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.65 with a coefficient of variation of 2.22. The prices are distributed with arithmetic mean of 18.39. The median price for the last 90 days is 18.4. The company had 840:1000 stock split on 18th of March 2021. Hwa Fong Rubber issued dividends on 2022-09-15.
OpenHighLowCloseVolume
12/13/2024 18.05  18.25  17.90  18.25  344,776 
12/12/2024 18.15  18.25  17.95  18.15  330,661 
12/11/2024 18.20  18.30  18.05  18.15  178,102 
12/10/2024 18.10  18.25  18.05  18.10  67,347 
12/09/2024 18.30  18.35  18.10  18.10  108,329 
12/06/2024 18.25  18.35  18.20  18.30  147,802 
12/05/2024 18.40  18.40  18.10  18.10  204,018 
12/04/2024 18.20  18.30  18.10  18.30  176,917 
12/03/2024 18.05  18.15  17.90  18.15  170,298 
12/02/2024 18.00  18.05  17.95  18.00  150,144 
11/29/2024 17.95  18.10  17.75  18.00  83,495 
11/28/2024 18.15  18.30  17.80  18.00  334,431 
11/27/2024 18.05  19.00  18.00  18.10  2,089,317 
11/26/2024 18.05  18.15  18.05  18.05  161,785 
11/25/2024 17.85  18.05  17.85  18.00  100,327 
11/22/2024 17.80  17.85  17.80  17.85  103,286 
11/21/2024 17.90  17.95  17.80  17.80  109,425 
11/20/2024 17.95  17.95  17.95  17.95  102,906 
11/19/2024 18.00  18.05  17.90  17.95  130,836 
11/18/2024 17.60  18.25  17.40  18.00  572,898 
11/15/2024 17.55  17.85  17.50  17.60  440,203 
11/14/2024 17.70  18.00  17.60  17.60  462,730 
11/13/2024 17.65  17.80  17.45  17.60  388,035 
11/12/2024 17.75  17.85  17.35  17.70  1,322,910 
11/11/2024 18.00  18.25  17.90  18.10  318,754 
11/08/2024 18.20  18.20  17.85  17.90  433,837 
11/07/2024 18.00  18.20  18.00  18.20  134,453 
11/06/2024 18.35  18.35  18.00  18.05  584,421 
11/05/2024 18.40  18.40  18.25  18.25  157,584 
11/04/2024 18.40  18.60  18.25  18.45  249,200 
11/01/2024 18.10  18.40  18.10  18.40  176,002 
10/31/2024 18.35  18.35  18.35  18.35  1.00 
10/30/2024 18.50  18.50  18.25  18.35  212,596 
10/29/2024 18.65  18.75  18.10  18.45  243,970 
10/28/2024 18.65  18.85  18.65  18.65  248,327 
10/25/2024 18.45  18.80  18.45  18.75  275,316 
10/24/2024 18.25  18.65  18.25  18.50  265,488 
10/23/2024 18.35  18.45  18.30  18.35  222,162 
10/22/2024 18.50  18.50  18.35  18.40  159,516 
10/21/2024 18.50  18.50  18.45  18.50  113,862 
10/18/2024 18.40  18.55  18.40  18.45  128,108 
10/17/2024 18.35  18.50  18.35  18.40  180,572 
10/16/2024 18.25  18.45  18.25  18.35  331,611 
10/15/2024 18.45  18.55  18.20  18.40  510,095 
10/14/2024 18.50  18.65  18.25  18.45  463,349 
10/11/2024 18.60  18.65  18.40  18.50  574,009 
10/09/2024 18.90  18.95  18.65  18.75  390,959 
10/08/2024 19.10  19.10  18.85  18.90  157,308 
10/07/2024 18.70  19.10  18.70  19.05  369,219 
10/04/2024 18.75  18.95  18.60  18.70  409,417 
10/03/2024 18.75  18.75  18.75  18.75  1.00 
10/02/2024 18.75  18.75  18.75  18.75  1.00 
10/01/2024 18.65  18.90  18.65  18.75  338,223 
09/30/2024 18.95  19.10  18.85  18.90  466,733 
09/27/2024 19.20  19.20  18.85  19.05  253,682 
09/26/2024 19.10  19.25  19.00  19.00  250,480 
09/25/2024 18.70  19.50  18.65  19.10  1,392,684 
09/24/2024 18.65  18.75  18.65  18.70  111,758 
09/23/2024 18.70  18.90  18.60  18.65  274,749 
09/20/2024 18.70  18.90  18.60  18.70  337,508 
09/19/2024 18.90  18.90  18.60  18.70  602,127 

About Hwa Fong Stock history

Hwa Fong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hwa Fong Rubber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hwa Fong stock prices may prove useful in developing a viable investing in Hwa Fong
Co., Ltd. manufactures and sells rubber and tires in Taiwan and internationally. Co., Ltd. was founded in 1945 and is headquartered in Changhua, Taiwan. HWA FONG operates under Rubber Plastics classification in Taiwan and is traded on Taiwan Stock Exchange.

Hwa Fong Stock Technical Analysis

Hwa Fong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hwa Fong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hwa Fong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Hwa Fong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hwa Fong's price direction in advance. Along with the technical and fundamental analysis of Hwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hwa Stock Analysis

When running Hwa Fong's price analysis, check to measure Hwa Fong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hwa Fong is operating at the current time. Most of Hwa Fong's value examination focuses on studying past and present price action to predict the probability of Hwa Fong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hwa Fong's price. Additionally, you may evaluate how the addition of Hwa Fong to your portfolios can decrease your overall portfolio volatility.