MegaStudyEdu (Korea) Price History

215200 Stock  KRW 43,250  100.00  0.23%   
If you're considering investing in MegaStudyEdu Stock, it is important to understand the factors that can impact its price. As of today, the current price of MegaStudyEdu stands at 43,250, as last reported on the 18th of December 2024, with the highest price reaching 43,700 and the lowest price hitting 43,100 during the day. At this point, MegaStudyEdu is very steady. MegaStudyEdu has Sharpe Ratio of 0.0067, which conveys that the firm had a 0.0067% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for MegaStudyEdu, which you can use to evaluate the volatility of the firm. Please verify MegaStudyEdu's Standard Deviation of 2.49, mean deviation of 1.89, and Risk Adjusted Performance of (0.03) to check out if the risk estimate we provide is consistent with the expected return of 0.0166%.
  
MegaStudyEdu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns215200

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average MegaStudyEdu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MegaStudyEdu by adding MegaStudyEdu to a well-diversified portfolio.

MegaStudyEdu Stock Price History Chart

There are several ways to analyze MegaStudyEdu Stock price data. The simplest method is using a basic MegaStudyEdu candlestick price chart, which shows MegaStudyEdu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202446200.0
Lowest PriceNovember 14, 202438900.0

MegaStudyEdu December 18, 2024 Stock Price Synopsis

Various analyses of MegaStudyEdu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MegaStudyEdu Stock. It can be used to describe the percentage change in the price of MegaStudyEdu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MegaStudyEdu Stock.
MegaStudyEdu Price Daily Balance Of Power 0.17 
MegaStudyEdu Price Action Indicator(100.00)
MegaStudyEdu Accumulation Distribution 221.30 
MegaStudyEdu Price Rate Of Daily Change 1.00 
MegaStudyEdu Market Facilitation Index 0.04 

MegaStudyEdu December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MegaStudyEdu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MegaStudyEdu intraday prices and daily technical indicators to check the level of noise trading in MegaStudyEdu Stock and then apply it to test your longer-term investment strategies against MegaStudyEdu.

MegaStudyEdu Stock Price History Data

The price series of MegaStudyEdu for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 9000.0 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 43385.61. The median price for the last 90 days is 43350.0. The company had 5:1 stock split on 29th of August 2018.
OpenHighLowCloseVolume
12/17/2024 43,150  43,700  43,100  43,250  16,118 
12/16/2024 43,500  43,900  42,850  43,150  20,549 
12/13/2024 42,700  43,650  42,200  43,450  36,372 
12/12/2024 43,950  43,950  42,150  42,150  58,127 
12/11/2024 40,900  43,450  40,900  43,400  31,529 
12/10/2024 43,700  43,700  40,750  41,900  36,510 
12/09/2024 41,650  42,600  40,450  40,700  36,703 
12/06/2024 43,000  43,000  41,450  42,000  38,144 
12/05/2024 41,950  42,600  41,800  41,800  24,687 
12/04/2024 41,300  43,400  41,300  42,800  36,058 
12/03/2024 40,950  43,500  40,950  42,950  42,433 
12/02/2024 42,200  42,200  40,750  40,900  17,196 
11/29/2024 41,500  42,200  40,950  41,200  20,159 
11/28/2024 42,250  42,450  41,600  41,900  18,713 
11/27/2024 42,050  42,050  41,250  41,850  39,037 
11/26/2024 41,200  42,350  41,200  42,050  44,021 
11/25/2024 42,550  43,250  41,200  41,200  174,553 
11/22/2024 43,350  43,900  42,550  42,550  23,258 
11/21/2024 43,400  44,600  42,600  43,350  39,324 
11/20/2024 43,350  43,500  42,250  43,150  34,599 
11/19/2024 42,700  43,850  42,000  43,550  40,433 
11/18/2024 40,750  42,700  40,750  42,700  33,292 
11/15/2024 38,800  42,750  38,750  41,300  86,730 
11/14/2024 40,050  40,400  38,700  38,900  94,628 
11/13/2024 42,050  42,200  40,000  40,000  52,789 
11/12/2024 42,550  43,200  41,150  41,650  42,655 
11/11/2024 44,750  44,900  43,050  43,200  32,322 
11/08/2024 46,000  46,000  44,700  45,400  24,126 
11/07/2024 44,400  44,700  43,650  43,950  17,432 
11/06/2024 45,400  45,950  44,100  44,600  45,591 
11/05/2024 44,000  45,700  43,950  45,400  17,547 
11/04/2024 42,350  44,850  42,350  44,800  38,110 
11/01/2024 43,200  43,200  42,400  43,100  11,644 
10/31/2024 41,750  43,200  41,250  43,200  24,069 
10/30/2024 42,900  42,950  42,100  42,150  16,613 
10/29/2024 42,100  42,950  41,800  42,900  18,774 
10/28/2024 42,100  42,800  42,000  42,650  12,139 
10/25/2024 42,550  42,550  41,550  42,100  13,308 
10/24/2024 42,600  42,650  42,000  42,150  16,010 
10/23/2024 42,900  43,000  41,600  42,600  27,569 
10/22/2024 44,600  44,600  42,300  42,300  39,669 
10/21/2024 44,050  45,150  43,950  43,950  27,696 
10/18/2024 44,450  44,600  43,850  44,100  26,240 
10/17/2024 46,300  46,300  43,800  43,800  30,151 
10/16/2024 43,350  46,200  43,050  46,200  99,140 
10/15/2024 44,400  44,400  43,400  43,450  20,548 
10/14/2024 44,350  44,900  43,200  44,150  39,217 
10/11/2024 44,750  45,200  44,350  44,350  18,995 
10/10/2024 45,000  45,050  44,050  44,050  18,367 
10/08/2024 44,800  45,150  44,100  45,000  16,349 
10/07/2024 45,050  46,000  44,700  44,950  34,411 
10/04/2024 45,600  45,600  44,350  44,450  19,734 
10/02/2024 44,350  47,000  44,100  45,150  78,060 
09/30/2024 45,000  45,450  44,100  44,350  43,079 
09/27/2024 44,050  45,000  43,800  44,400  37,257 
09/26/2024 44,400  44,500  43,800  44,450  28,359 
09/25/2024 43,400  44,700  43,400  43,950  79,293 
09/24/2024 43,450  43,900  42,850  43,200  41,323 
09/23/2024 43,550  43,750  42,450  43,050  49,860 
09/20/2024 43,950  44,950  43,500  43,750  60,049 
09/19/2024 45,950  46,100  43,250  43,600  79,662 

About MegaStudyEdu Stock history

MegaStudyEdu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MegaStudyEdu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MegaStudyEdu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MegaStudyEdu stock prices may prove useful in developing a viable investing in MegaStudyEdu
Ltd. provides online and offline educational services in South Korea. Ltd. was founded in 2000 and is headquartered in Seoul, South Korea. MegastudyEdu is traded on Korean Securities Dealers Automated Quotations in South Korea.

MegaStudyEdu Stock Technical Analysis

MegaStudyEdu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MegaStudyEdu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MegaStudyEdu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

MegaStudyEdu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MegaStudyEdu's price direction in advance. Along with the technical and fundamental analysis of MegaStudyEdu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MegaStudyEdu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MegaStudyEdu Stock analysis

When running MegaStudyEdu's price analysis, check to measure MegaStudyEdu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MegaStudyEdu is operating at the current time. Most of MegaStudyEdu's value examination focuses on studying past and present price action to predict the probability of MegaStudyEdu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MegaStudyEdu's price. Additionally, you may evaluate how the addition of MegaStudyEdu to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Valuation
Check real value of public entities based on technical and fundamental data