WOOJUNG BIO (Korea) Price History

215380 Stock  KRW 1,675  23.00  1.35%   
If you're considering investing in WOOJUNG Stock, it is important to understand the factors that can impact its price. As of today, the current price of WOOJUNG BIO stands at 1,675, as last reported on the 26th of December, with the highest price reaching 1,720 and the lowest price hitting 1,622 during the day. WOOJUNG BIO shows Sharpe Ratio of -0.13, which attests that the company had a -0.13% return per unit of standard deviation over the last 3 months. WOOJUNG BIO exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WOOJUNG BIO's Standard Deviation of 3.65, mean deviation of 2.65, and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
  
WOOJUNG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns215380

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average WOOJUNG BIO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WOOJUNG BIO by adding WOOJUNG BIO to a well-diversified portfolio.

WOOJUNG BIO Stock Price History Chart

There are several ways to analyze WOOJUNG Stock price data. The simplest method is using a basic WOOJUNG candlestick price chart, which shows WOOJUNG BIO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20242345.0
Lowest PriceDecember 9, 20241470.0

WOOJUNG BIO December 26, 2024 Stock Price Synopsis

Various analyses of WOOJUNG BIO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WOOJUNG Stock. It can be used to describe the percentage change in the price of WOOJUNG BIO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WOOJUNG Stock.
WOOJUNG BIO Price Rate Of Daily Change 0.99 
WOOJUNG BIO Price Daily Balance Of Power(0.23)
WOOJUNG BIO Price Action Indicator(7.50)

WOOJUNG BIO December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WOOJUNG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WOOJUNG BIO intraday prices and daily technical indicators to check the level of noise trading in WOOJUNG Stock and then apply it to test your longer-term investment strategies against WOOJUNG.

WOOJUNG Stock Price History Data

The price series of WOOJUNG BIO for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1370.0 with a coefficient of variation of 14.61. The prices are distributed with arithmetic mean of 1992.05. The median price for the last 90 days is 2010.0. The company had 2:5 stock split on 6th of August 2019.
OpenHighLowCloseVolume
12/26/2024
 1,720  1,720  1,622  1,675 
12/24/2024 1,720  1,720  1,622  1,675  81,496 
12/23/2024 1,648  1,719  1,648  1,698  66,216 
12/20/2024 1,721  1,743  1,575  1,648  61,161 
12/19/2024 1,738  1,738  1,677  1,720  46,940 
12/18/2024 1,749  1,763  1,688  1,739  110,632 
12/17/2024 1,681  1,749  1,681  1,749  85,780 
12/16/2024 1,667  1,729  1,662  1,719  67,435 
12/13/2024 1,685  1,710  1,653  1,667  56,059 
12/12/2024 1,654  1,714  1,643  1,685  69,597 
12/11/2024 1,554  1,720  1,546  1,643  246,306 
12/10/2024 1,464  1,560  1,360  1,553  114,374 
12/09/2024 1,560  1,560  1,405  1,470  103,824 
12/06/2024 1,617  1,625  1,504  1,582  119,091 
12/05/2024 1,679  1,694  1,612  1,617  100,666 
12/04/2024 1,601  1,689  1,600  1,679  102,067 
12/03/2024 1,701  1,732  1,677  1,677  143,899 
12/02/2024 1,713  1,724  1,665  1,700  99,817 
11/29/2024 1,785  1,806  1,707  1,713  148,362 
11/28/2024 1,765  1,815  1,744  1,781  131,134 
11/27/2024 1,770  1,946  1,752  1,765  397,916 
11/26/2024 1,813  1,814  1,701  1,740  159,630 
11/25/2024 1,770  1,797  1,760  1,767  160,134 
11/22/2024 1,796  1,854  1,773  1,773  125,289 
11/21/2024 1,852  1,878  1,750  1,788  237,384 
11/20/2024 2,030  2,350  1,849  1,849  1,983,465 
11/19/2024 1,813  2,090  1,813  2,035  746,012 
11/18/2024 1,868  1,899  1,800  1,813  112,774 
11/15/2024 1,964  1,964  1,753  1,869  203,314 
11/14/2024 1,910  2,020  1,854  1,914  172,801 
11/13/2024 1,850  1,900  1,780  1,900  149,332 
11/12/2024 1,949  1,968  1,850  1,850  183,158 
11/11/2024 1,980  2,010  1,942  1,952  124,709 
11/08/2024 1,984  2,055  1,920  2,010  112,370 
11/07/2024 2,045  2,050  1,975  2,005  124,198 
11/06/2024 2,080  2,120  2,035  2,050  146,127 
11/05/2024 2,070  2,120  2,035  2,100  142,192 
11/04/2024 2,070  2,090  2,005  2,075  189,084 
11/01/2024 2,010  2,080  1,920  1,990  278,910 
10/31/2024 2,120  2,150  2,010  2,035  242,649 
10/30/2024 2,085  2,140  2,065  2,110  191,034 
10/29/2024 2,170  2,170  2,055  2,100  128,465 
10/28/2024 2,085  2,160  2,025  2,105  122,697 
10/25/2024 2,090  2,110  2,005  2,085  162,389 
10/24/2024 2,095  2,195  2,075  2,095  218,993 
10/23/2024 2,120  2,160  2,040  2,115  213,576 
10/22/2024 2,295  2,300  2,100  2,120  468,614 
10/21/2024 2,315  2,315  2,240  2,295  370,273 
10/18/2024 2,190  2,520  2,165  2,330  2,879,540 
10/17/2024 2,245  2,300  2,165  2,190  316,236 
10/16/2024 2,225  2,330  2,175  2,265  393,512 
10/15/2024 2,250  2,260  2,160  2,225  279,961 
10/14/2024 2,155  2,210  2,125  2,200  201,096 
10/11/2024 2,340  2,345  2,155  2,155  501,640 
10/10/2024 2,280  2,285  2,195  2,270  373,727 
10/08/2024 2,240  2,300  2,190  2,255  442,624 
10/07/2024 2,330  2,340  2,220  2,270  701,429 
10/04/2024 2,310  2,730  2,310  2,345  7,536,345 
10/02/2024 2,165  2,290  2,145  2,210  421,227 
09/30/2024 2,280  2,320  2,180  2,215  439,303 
09/27/2024 2,375  2,405  2,240  2,280  625,891 

About WOOJUNG BIO Stock history

WOOJUNG BIO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WOOJUNG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WOOJUNG BIO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WOOJUNG BIO stock prices may prove useful in developing a viable investing in WOOJUNG BIO
WOOJUNG BIO, Inc. provides research and laboratory services in Korea. WOOJUNG BIO, Inc. was founded in 1989 and is based in Suwon, South Korea. WOOJUNG BIO is traded on Korean Securities Dealers Automated Quotations in South Korea.

WOOJUNG BIO Stock Technical Analysis

WOOJUNG BIO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WOOJUNG BIO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WOOJUNG BIO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

WOOJUNG BIO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WOOJUNG BIO's price direction in advance. Along with the technical and fundamental analysis of WOOJUNG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WOOJUNG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WOOJUNG Stock analysis

When running WOOJUNG BIO's price analysis, check to measure WOOJUNG BIO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WOOJUNG BIO is operating at the current time. Most of WOOJUNG BIO's value examination focuses on studying past and present price action to predict the probability of WOOJUNG BIO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WOOJUNG BIO's price. Additionally, you may evaluate how the addition of WOOJUNG BIO to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes