WOOJUNG BIO (Korea) Price History
215380 Stock | KRW 1,675 23.00 1.35% |
If you're considering investing in WOOJUNG Stock, it is important to understand the factors that can impact its price. As of today, the current price of WOOJUNG BIO stands at 1,675, as last reported on the 26th of December, with the highest price reaching 1,720 and the lowest price hitting 1,622 during the day. WOOJUNG BIO shows Sharpe Ratio of -0.13, which attests that the company had a -0.13% return per unit of standard deviation over the last 3 months. WOOJUNG BIO exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WOOJUNG BIO's Standard Deviation of 3.65, mean deviation of 2.65, and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
WOOJUNG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WOOJUNG |
Sharpe Ratio = -0.1252
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 215380 |
Estimated Market Risk
3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WOOJUNG BIO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WOOJUNG BIO by adding WOOJUNG BIO to a well-diversified portfolio.
WOOJUNG BIO Stock Price History Chart
There are several ways to analyze WOOJUNG Stock price data. The simplest method is using a basic WOOJUNG candlestick price chart, which shows WOOJUNG BIO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 2345.0 |
Lowest Price | December 9, 2024 | 1470.0 |
WOOJUNG BIO December 26, 2024 Stock Price Synopsis
Various analyses of WOOJUNG BIO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WOOJUNG Stock. It can be used to describe the percentage change in the price of WOOJUNG BIO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WOOJUNG Stock.WOOJUNG BIO Price Rate Of Daily Change | 0.99 | |
WOOJUNG BIO Price Daily Balance Of Power | (0.23) | |
WOOJUNG BIO Price Action Indicator | (7.50) |
WOOJUNG BIO December 26, 2024 Stock Price Analysis
WOOJUNG Stock Price History Data
The price series of WOOJUNG BIO for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1370.0 with a coefficient of variation of 14.61. The prices are distributed with arithmetic mean of 1992.05. The median price for the last 90 days is 2010.0. The company had 2:5 stock split on 6th of August 2019.Open | High | Low | Close | Volume | ||
12/26/2024 | 1,720 | 1,720 | 1,622 | 1,675 | ||
12/24/2024 | 1,720 | 1,720 | 1,622 | 1,675 | 81,496 | |
12/23/2024 | 1,648 | 1,719 | 1,648 | 1,698 | 66,216 | |
12/20/2024 | 1,721 | 1,743 | 1,575 | 1,648 | 61,161 | |
12/19/2024 | 1,738 | 1,738 | 1,677 | 1,720 | 46,940 | |
12/18/2024 | 1,749 | 1,763 | 1,688 | 1,739 | 110,632 | |
12/17/2024 | 1,681 | 1,749 | 1,681 | 1,749 | 85,780 | |
12/16/2024 | 1,667 | 1,729 | 1,662 | 1,719 | 67,435 | |
12/13/2024 | 1,685 | 1,710 | 1,653 | 1,667 | 56,059 | |
12/12/2024 | 1,654 | 1,714 | 1,643 | 1,685 | 69,597 | |
12/11/2024 | 1,554 | 1,720 | 1,546 | 1,643 | 246,306 | |
12/10/2024 | 1,464 | 1,560 | 1,360 | 1,553 | 114,374 | |
12/09/2024 | 1,560 | 1,560 | 1,405 | 1,470 | 103,824 | |
12/06/2024 | 1,617 | 1,625 | 1,504 | 1,582 | 119,091 | |
12/05/2024 | 1,679 | 1,694 | 1,612 | 1,617 | 100,666 | |
12/04/2024 | 1,601 | 1,689 | 1,600 | 1,679 | 102,067 | |
12/03/2024 | 1,701 | 1,732 | 1,677 | 1,677 | 143,899 | |
12/02/2024 | 1,713 | 1,724 | 1,665 | 1,700 | 99,817 | |
11/29/2024 | 1,785 | 1,806 | 1,707 | 1,713 | 148,362 | |
11/28/2024 | 1,765 | 1,815 | 1,744 | 1,781 | 131,134 | |
11/27/2024 | 1,770 | 1,946 | 1,752 | 1,765 | 397,916 | |
11/26/2024 | 1,813 | 1,814 | 1,701 | 1,740 | 159,630 | |
11/25/2024 | 1,770 | 1,797 | 1,760 | 1,767 | 160,134 | |
11/22/2024 | 1,796 | 1,854 | 1,773 | 1,773 | 125,289 | |
11/21/2024 | 1,852 | 1,878 | 1,750 | 1,788 | 237,384 | |
11/20/2024 | 2,030 | 2,350 | 1,849 | 1,849 | 1,983,465 | |
11/19/2024 | 1,813 | 2,090 | 1,813 | 2,035 | 746,012 | |
11/18/2024 | 1,868 | 1,899 | 1,800 | 1,813 | 112,774 | |
11/15/2024 | 1,964 | 1,964 | 1,753 | 1,869 | 203,314 | |
11/14/2024 | 1,910 | 2,020 | 1,854 | 1,914 | 172,801 | |
11/13/2024 | 1,850 | 1,900 | 1,780 | 1,900 | 149,332 | |
11/12/2024 | 1,949 | 1,968 | 1,850 | 1,850 | 183,158 | |
11/11/2024 | 1,980 | 2,010 | 1,942 | 1,952 | 124,709 | |
11/08/2024 | 1,984 | 2,055 | 1,920 | 2,010 | 112,370 | |
11/07/2024 | 2,045 | 2,050 | 1,975 | 2,005 | 124,198 | |
11/06/2024 | 2,080 | 2,120 | 2,035 | 2,050 | 146,127 | |
11/05/2024 | 2,070 | 2,120 | 2,035 | 2,100 | 142,192 | |
11/04/2024 | 2,070 | 2,090 | 2,005 | 2,075 | 189,084 | |
11/01/2024 | 2,010 | 2,080 | 1,920 | 1,990 | 278,910 | |
10/31/2024 | 2,120 | 2,150 | 2,010 | 2,035 | 242,649 | |
10/30/2024 | 2,085 | 2,140 | 2,065 | 2,110 | 191,034 | |
10/29/2024 | 2,170 | 2,170 | 2,055 | 2,100 | 128,465 | |
10/28/2024 | 2,085 | 2,160 | 2,025 | 2,105 | 122,697 | |
10/25/2024 | 2,090 | 2,110 | 2,005 | 2,085 | 162,389 | |
10/24/2024 | 2,095 | 2,195 | 2,075 | 2,095 | 218,993 | |
10/23/2024 | 2,120 | 2,160 | 2,040 | 2,115 | 213,576 | |
10/22/2024 | 2,295 | 2,300 | 2,100 | 2,120 | 468,614 | |
10/21/2024 | 2,315 | 2,315 | 2,240 | 2,295 | 370,273 | |
10/18/2024 | 2,190 | 2,520 | 2,165 | 2,330 | 2,879,540 | |
10/17/2024 | 2,245 | 2,300 | 2,165 | 2,190 | 316,236 | |
10/16/2024 | 2,225 | 2,330 | 2,175 | 2,265 | 393,512 | |
10/15/2024 | 2,250 | 2,260 | 2,160 | 2,225 | 279,961 | |
10/14/2024 | 2,155 | 2,210 | 2,125 | 2,200 | 201,096 | |
10/11/2024 | 2,340 | 2,345 | 2,155 | 2,155 | 501,640 | |
10/10/2024 | 2,280 | 2,285 | 2,195 | 2,270 | 373,727 | |
10/08/2024 | 2,240 | 2,300 | 2,190 | 2,255 | 442,624 | |
10/07/2024 | 2,330 | 2,340 | 2,220 | 2,270 | 701,429 | |
10/04/2024 | 2,310 | 2,730 | 2,310 | 2,345 | 7,536,345 | |
10/02/2024 | 2,165 | 2,290 | 2,145 | 2,210 | 421,227 | |
09/30/2024 | 2,280 | 2,320 | 2,180 | 2,215 | 439,303 | |
09/27/2024 | 2,375 | 2,405 | 2,240 | 2,280 | 625,891 |
About WOOJUNG BIO Stock history
WOOJUNG BIO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WOOJUNG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WOOJUNG BIO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WOOJUNG BIO stock prices may prove useful in developing a viable investing in WOOJUNG BIO
WOOJUNG BIO, Inc. provides research and laboratory services in Korea. WOOJUNG BIO, Inc. was founded in 1989 and is based in Suwon, South Korea. WOOJUNG BIO is traded on Korean Securities Dealers Automated Quotations in South Korea.
WOOJUNG BIO Stock Technical Analysis
WOOJUNG BIO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
WOOJUNG BIO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WOOJUNG BIO's price direction in advance. Along with the technical and fundamental analysis of WOOJUNG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WOOJUNG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.75) | |||
Total Risk Alpha | (0.90) | |||
Treynor Ratio | (4.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WOOJUNG Stock analysis
When running WOOJUNG BIO's price analysis, check to measure WOOJUNG BIO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WOOJUNG BIO is operating at the current time. Most of WOOJUNG BIO's value examination focuses on studying past and present price action to predict the probability of WOOJUNG BIO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WOOJUNG BIO's price. Additionally, you may evaluate how the addition of WOOJUNG BIO to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |