Daewoo SBI (Korea) Price History

215480 Stock  KRW 2,385  15.00  0.62%   
If you're considering investing in Daewoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daewoo SBI stands at 2,385, as last reported on the 28th of November, with the highest price reaching 2,465 and the lowest price hitting 2,385 during the day. Daewoo SBI SPAC secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of standard deviation over the last 3 months. Daewoo SBI SPAC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daewoo SBI's Mean Deviation of 1.29, coefficient of variation of (461.12), and Standard Deviation of 1.65 to check the risk estimate we provide.
  
Daewoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1948

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns215480

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daewoo SBI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daewoo SBI by adding Daewoo SBI to a well-diversified portfolio.

Daewoo SBI Stock Price History Chart

There are several ways to analyze Daewoo Stock price data. The simplest method is using a basic Daewoo candlestick price chart, which shows Daewoo SBI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20242940.0
Lowest PriceNovember 22, 20242360.0

Daewoo SBI November 28, 2024 Stock Price Synopsis

Various analyses of Daewoo SBI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daewoo Stock. It can be used to describe the percentage change in the price of Daewoo SBI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daewoo Stock.
Daewoo SBI Accumulation Distribution 449.46 
Daewoo SBI Price Rate Of Daily Change 0.99 
Daewoo SBI Market Facilitation Index 0.01 
Daewoo SBI Price Action Indicator(47.50)
Daewoo SBI Price Daily Balance Of Power(0.19)

Daewoo SBI November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daewoo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daewoo SBI intraday prices and daily technical indicators to check the level of noise trading in Daewoo Stock and then apply it to test your longer-term investment strategies against Daewoo.

Daewoo Stock Price History Data

The price series of Daewoo SBI for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 710.0 with a coefficient of variation of 6.42. The prices are distributed with arithmetic mean of 2699.09. The median price for the last 90 days is 2725.0. The company had 1:5 stock split on 24th of May 2022.
OpenHighLowCloseVolume
11/28/2024 2,400  2,465  2,385  2,385  13,849 
11/27/2024 2,370  2,420  2,370  2,400  20,178 
11/26/2024 2,410  2,410  2,370  2,370  9,805 
11/25/2024 2,350  2,410  2,340  2,410  29,581 
11/22/2024 2,385  2,415  2,355  2,360  22,003 
11/21/2024 2,420  2,455  2,400  2,400  20,461 
11/20/2024 2,415  2,450  2,410  2,420  6,326 
11/19/2024 2,430  2,440  2,405  2,440  11,163 
11/18/2024 2,455  2,480  2,365  2,430  28,026 
11/15/2024 2,305  2,450  2,290  2,450  63,041 
11/14/2024 2,385  2,430  2,340  2,365  27,536 
11/13/2024 2,380  2,460  2,340  2,370  60,410 
11/12/2024 2,525  2,830  2,460  2,460  508,401 
11/11/2024 2,620  2,635  2,520  2,555  20,822 
11/08/2024 2,645  2,665  2,615  2,635  5,818 
11/07/2024 2,660  2,660  2,620  2,645  6,250 
11/06/2024 2,700  2,705  2,620  2,630  12,401 
11/05/2024 2,645  2,690  2,645  2,690  10,451 
11/04/2024 2,640  2,670  2,625  2,640  15,741 
11/01/2024 2,615  2,680  2,605  2,645  12,088 
10/31/2024 2,675  2,715  2,660  2,670  19,103 
10/30/2024 2,685  2,700  2,675  2,675  5,635 
10/29/2024 2,650  2,710  2,580  2,710  9,431 
10/28/2024 2,590  2,650  2,550  2,650  8,862 
10/25/2024 2,585  2,620  2,555  2,610  8,467 
10/24/2024 2,650  2,720  2,580  2,585  15,620 
10/23/2024 2,655  2,680  2,625  2,650  7,897 
10/22/2024 2,630  2,650  2,530  2,650  22,573 
10/21/2024 2,650  2,650  2,600  2,630  16,478 
10/18/2024 2,710  2,725  2,615  2,650  68,760 
10/17/2024 2,725  2,745  2,700  2,725  29,066 
10/16/2024 2,730  2,765  2,705  2,725  17,831 
10/15/2024 2,745  2,790  2,740  2,750  40,724 
10/14/2024 2,760  2,830  2,740  2,785  28,342 
10/11/2024 2,835  2,895  2,750  2,750  104,499 
10/10/2024 2,780  2,780  2,745  2,750  21,489 
10/08/2024 2,755  2,805  2,735  2,780  14,594 
10/07/2024 2,755  2,820  2,710  2,780  35,469 
10/04/2024 2,720  2,790  2,695  2,720  37,743 
10/02/2024 2,700  2,780  2,700  2,720  52,895 
09/30/2024 2,825  2,830  2,750  2,760  41,488 
09/27/2024 2,825  2,845  2,810  2,830  76,636 
09/26/2024 2,845  2,860  2,825  2,855  72,423 
09/25/2024 2,840  2,895  2,805  2,840  198,582 
09/24/2024 2,865  2,920  2,795  2,830  398,452 
09/23/2024 2,770  3,500  2,710  2,845  6,932,619 
09/20/2024 2,725  2,750  2,725  2,745  12,850 
09/19/2024 2,780  2,790  2,690  2,710  24,159 
09/13/2024 2,775  2,815  2,750  2,760  5,365 
09/12/2024 2,760  2,765  2,755  2,765  5,166 
09/11/2024 2,745  2,770  2,735  2,735  5,794 
09/10/2024 2,755  2,790  2,710  2,735  12,724 
09/09/2024 2,785  2,785  2,720  2,745  8,624 
09/06/2024 2,805  2,815  2,720  2,785  10,555 
09/05/2024 2,840  2,900  2,790  2,805  19,582 
09/04/2024 2,895  2,895  2,835  2,840  9,367 
09/03/2024 2,855  2,965  2,850  2,940  19,707 
09/02/2024 2,890  2,965  2,850  2,855  18,031 
08/30/2024 2,905  2,915  2,870  2,910  7,922 
08/29/2024 2,910  2,925  2,840  2,895  5,679 
08/28/2024 2,930  2,940  2,880  2,890  11,856 

About Daewoo SBI Stock history

Daewoo SBI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daewoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daewoo SBI SPAC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daewoo SBI stock prices may prove useful in developing a viable investing in Daewoo SBI
It focuses on merging with industries of renewable energy, bio pharmaceuticals and medical equipment, information technology, fusion systems, light emitting diode applications, broadcasting communication convergence, gaming, mobile, robot applications, materials and Nano fusion, high value-added food, electronic and communication, software and service, and other industries. TOEBOX KOREA.Ltd. was founded in 2015 and is headquartered in Seoul, South Korea. TOEBOX KOREA is traded on Korean Securities Dealers Automated Quotations in South Korea.

Daewoo SBI Stock Technical Analysis

Daewoo SBI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daewoo SBI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daewoo SBI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Daewoo SBI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daewoo SBI's price direction in advance. Along with the technical and fundamental analysis of Daewoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daewoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daewoo Stock analysis

When running Daewoo SBI's price analysis, check to measure Daewoo SBI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daewoo SBI is operating at the current time. Most of Daewoo SBI's value examination focuses on studying past and present price action to predict the probability of Daewoo SBI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daewoo SBI's price. Additionally, you may evaluate how the addition of Daewoo SBI to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities