Genesem (Korea) Price History

217190 Stock  KRW 6,400  470.00  7.93%   
If you're considering investing in Genesem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genesem stands at 6,400, as last reported on the 11th of December 2024, with the highest price reaching 6,400 and the lowest price hitting 5,930 during the day. Genesem holds Efficiency (Sharpe) Ratio of -0.0784, which attests that the entity had a -0.0784% return per unit of risk over the last 3 months. Genesem exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genesem's Market Risk Adjusted Performance of 8.82, risk adjusted performance of (0.07), and Standard Deviation of 3.99 to validate the risk estimate we provide.
  
Genesem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0784

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns217190

Estimated Market Risk

 4.02
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genesem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genesem by adding Genesem to a well-diversified portfolio.

Genesem Stock Price History Chart

There are several ways to analyze Genesem Stock price data. The simplest method is using a basic Genesem candlestick price chart, which shows Genesem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20249990.0
Lowest PriceDecember 9, 20245930.0

Genesem December 11, 2024 Stock Price Synopsis

Various analyses of Genesem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genesem Stock. It can be used to describe the percentage change in the price of Genesem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genesem Stock.
Genesem Price Rate Of Daily Change 1.08 
Genesem Price Action Indicator 470.00 
Genesem Price Daily Balance Of Power 1.00 

Genesem December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genesem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genesem intraday prices and daily technical indicators to check the level of noise trading in Genesem Stock and then apply it to test your longer-term investment strategies against Genesem.

Genesem Stock Price History Data

The price series of Genesem for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4060.0 with a coefficient of variation of 8.99. The prices are distributed with arithmetic mean of 8042.58. The median price for the last 90 days is 8080.0. The company had 2:1 stock split on 10th of November 2015.
OpenHighLowCloseVolume
12/11/2024
 5,930  6,400  5,930  6,400 
12/10/2024 5,930  6,400  5,930  6,400  20,342 
12/09/2024 6,340  6,340  5,930  5,930  41,488 
12/06/2024 6,610  6,630  5,950  6,420  96,369 
12/05/2024 6,570  6,740  6,370  6,600  33,708 
12/04/2024 6,920  6,920  6,350  6,570  76,927 
12/03/2024 6,800  7,120  6,790  6,920  34,737 
12/02/2024 7,010  7,110  6,800  6,920  45,156 
11/29/2024 7,580  7,600  6,970  7,080  54,794 
11/28/2024 7,700  7,700  7,440  7,500  46,861 
11/27/2024 8,050  8,050  7,630  7,690  74,699 
11/26/2024 8,090  8,170  7,990  8,020  17,484 
11/25/2024 8,020  8,180  8,000  8,040  22,201 
11/22/2024 8,250  8,460  8,020  8,050  24,636 
11/21/2024 8,500  8,540  8,210  8,210  22,345 
11/20/2024 8,810  8,810  8,260  8,320  44,409 
11/19/2024 8,730  8,940  8,600  8,810  36,450 
11/18/2024 8,380  9,350  8,380  8,790  114,334 
11/15/2024 8,850  8,980  7,590  8,310  234,770 
11/14/2024 9,200  9,790  9,000  9,110  78,924 
11/13/2024 9,640  9,850  9,210  9,210  97,456 
11/12/2024 9,510  9,990  9,210  9,990  146,582 
11/11/2024 9,230  9,790  8,950  9,600  265,958 
11/08/2024 7,980  9,330  7,980  9,330  313,785 
11/07/2024 8,230  8,230  7,900  7,970  35,868 
11/06/2024 8,450  8,650  8,150  8,250  19,110 
11/05/2024 8,400  8,600  8,290  8,450  18,146 
11/04/2024 8,030  8,390  8,010  8,390  22,720 
11/01/2024 8,110  8,160  7,790  8,050  10,989 
10/31/2024 8,150  8,300  7,990  8,110  22,948 
10/30/2024 8,470  8,470  8,150  8,150  11,667 
10/29/2024 8,540  8,590  8,110  8,340  40,472 
10/28/2024 8,320  8,580  8,240  8,530  43,797 
10/25/2024 8,320  8,520  8,240  8,330  57,118 
10/24/2024 8,100  8,470  8,080  8,320  62,071 
10/23/2024 7,750  8,640  7,660  8,280  306,394 
10/22/2024 8,010  8,010  7,610  7,820  46,122 
10/21/2024 7,670  9,300  7,670  7,920  603,316 
10/18/2024 7,560  7,780  7,490  7,670  27,701 
10/17/2024 7,660  7,890  7,410  7,630  21,481 
10/16/2024 7,810  7,900  7,560  7,640  58,262 
10/15/2024 8,010  8,080  7,800  7,990  5,820 
10/14/2024 7,790  8,090  7,730  7,940  12,555 
10/11/2024 8,250  8,250  7,750  7,790  46,643 
10/10/2024 8,090  8,230  8,000  8,000  16,351 
10/08/2024 8,250  8,260  8,080  8,080  6,234 
10/07/2024 7,980  8,370  7,980  8,250  14,078 
10/04/2024 8,030  8,300  8,030  8,140  9,670 
10/02/2024 8,080  8,350  7,970  8,110  12,389 
09/30/2024 8,430  8,470  8,140  8,160  9,923 
09/27/2024 8,730  8,730  8,450  8,450  8,603 
09/26/2024 8,370  8,700  8,370  8,650  26,419 
09/25/2024 8,290  8,390  8,140  8,280  12,819 
09/24/2024 8,010  8,280  7,930  8,280  16,343 
09/23/2024 7,880  8,310  7,690  8,030  18,549 
09/20/2024 7,810  8,000  7,760  7,850  14,761 
09/19/2024 7,860  7,920  7,510  7,720  23,073 
09/13/2024 8,070  8,080  7,850  7,950  10,839 
09/12/2024 8,100  8,190  7,840  8,070  25,169 
09/11/2024 7,500  8,060  7,500  7,840  16,288 
09/10/2024 7,850  7,970  7,500  7,500  22,112 

About Genesem Stock history

Genesem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genesem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genesem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genesem stock prices may prove useful in developing a viable investing in Genesem
Genesem Inc. develops, manufactures, and sells semiconductor equipment. Genesem Inc. was founded in 2000 and is headquartered in Incheon, South Korea. Genesem is traded on Korean Securities Dealers Automated Quotations in South Korea.

Genesem Stock Technical Analysis

Genesem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genesem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genesem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Genesem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genesem's price direction in advance. Along with the technical and fundamental analysis of Genesem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genesem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Genesem Stock analysis

When running Genesem's price analysis, check to measure Genesem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genesem is operating at the current time. Most of Genesem's value examination focuses on studying past and present price action to predict the probability of Genesem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genesem's price. Additionally, you may evaluate how the addition of Genesem to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device