Design (Korea) Price History

227100 Stock  KRW 698.00  89.00  14.61%   
If you're considering investing in Design Stock, it is important to understand the factors that can impact its price. As of today, the current price of Design stands at 698.00, as last reported on the 21st of December, with the highest price reaching 791.00 and the lowest price hitting 609.00 during the day. Design appears to be very steady, given 3 months investment horizon. Design secures Sharpe Ratio (or Efficiency) of 0.0339, which denotes the company had a 0.0339% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Design Co, which you can use to evaluate the volatility of the firm. Please utilize Design's Downside Deviation of 6.58, mean deviation of 7.23, and Coefficient Of Variation of 1900.52 to check if our risk estimates are consistent with your expectations.
  
Design Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0339

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns227100
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.14
  actual daily
90
90% of assets are less volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Design is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Design by adding it to a well-diversified portfolio.

Design Stock Price History Chart

There are several ways to analyze Design Stock price data. The simplest method is using a basic Design candlestick price chart, which shows Design price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241445.0
Lowest PriceDecember 19, 2024609.0

Design December 21, 2024 Stock Price Synopsis

Various analyses of Design's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Design Stock. It can be used to describe the percentage change in the price of Design from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Design Stock.
Design Price Action Indicator 42.50 
Design Price Daily Balance Of Power 0.49 
Design Price Rate Of Daily Change 1.15 
Design Accumulation Distribution 2,385,608 

Design December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Design Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Design intraday prices and daily technical indicators to check the level of noise trading in Design Stock and then apply it to test your longer-term investment strategies against Design.

Design Stock Price History Data

The price series of Design for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 886.0 with a coefficient of variation of 22.86. The prices are distributed with arithmetic mean of 1024.38. The median price for the last 90 days is 1061.0. The company had 134:119 stock split on 24th of November 2021.
OpenHighLowCloseVolume
12/20/2024 620.00  791.00  609.00  698.00  10,368,221 
12/19/2024 660.00  672.00  609.00  609.00  292,623 
12/18/2024 660.00  676.00  630.00  660.00  163,808 
12/17/2024 705.00  705.00  655.00  659.00  211,864 
12/16/2024 657.00  700.00  647.00  694.00  586,212 
12/13/2024 690.00  690.00  645.00  649.00  331,923 
12/12/2024 725.00  746.00  641.00  680.00  875,066 
12/11/2024 790.00  795.00  712.00  725.00  589,126 
12/10/2024 772.00  818.00  765.00  773.00  326,670 
12/09/2024 881.00  910.00  767.00  771.00  385,850 
12/06/2024 987.00  987.00  910.00  910.00  341,211 
12/04/2024 980.00  1,021  950.00  987.00  221,615 
12/03/2024 924.00  1,063  924.00  1,000.00  835,755 
12/02/2024 981.00  989.00  912.00  924.00  266,867 
11/29/2024 954.00  1,095  904.00  989.00  872,969 
11/28/2024 1,009  1,016  921.00  953.00  424,564 
11/27/2024 1,068  1,068  1,001  1,011  257,133 
11/26/2024 1,034  1,065  1,000.00  1,027  346,838 
11/25/2024 1,074  1,145  1,030  1,033  704,932 
11/22/2024 1,130  1,350  1,056  1,074  2,560,593 
11/21/2024 1,060  1,258  1,040  1,061  1,855,723 
11/20/2024 1,098  1,123  1,012  1,045  446,415 
11/19/2024 1,053  1,120  1,034  1,098  346,452 
11/18/2024 1,051  1,120  1,010  1,052  302,144 
11/15/2024 1,120  1,120  1,047  1,061  371,902 
11/14/2024 988.00  1,179  988.00  1,046  898,560 
11/13/2024 1,052  1,101  980.00  987.00  738,628 
11/12/2024 1,173  1,183  1,090  1,113  548,392 
11/11/2024 1,075  1,255  1,005  1,171  2,044,610 
11/08/2024 1,082  1,129  1,050  1,078  404,777 
11/07/2024 1,200  1,229  1,081  1,083  744,714 
11/06/2024 1,151  1,200  1,110  1,150  600,608 
11/05/2024 1,212  1,212  1,150  1,157  784,915 
11/04/2024 1,200  1,266  1,200  1,227  669,849 
11/01/2024 1,350  1,484  1,215  1,220  3,897,576 
10/31/2024 1,062  1,530  1,062  1,282  12,770,215 
10/30/2024 1,270  1,328  1,261  1,328  1,625,788 
10/29/2024 1,039  1,079  1,018  1,022  302,591 
10/28/2024 1,147  1,190  1,034  1,038  822,358 
10/25/2024 1,123  1,144  1,071  1,090  324,818 
10/24/2024 1,166  1,197  1,098  1,123  386,109 
10/23/2024 1,256  1,256  1,166  1,166  376,175 
10/22/2024 1,180  1,270  1,180  1,209  689,318 
10/21/2024 1,111  1,280  1,100  1,200  1,598,322 
10/18/2024 1,269  1,402  1,114  1,184  3,764,955 
10/17/2024 1,249  1,278  1,200  1,222  507,821 
10/16/2024 1,306  1,319  1,226  1,259  634,507 
10/15/2024 1,449  1,485  1,300  1,300  2,159,765 
10/14/2024 1,227  1,450  1,175  1,378  6,259,559 
10/11/2024 1,200  1,355  1,194  1,227  2,172,015 
10/10/2024 1,350  1,395  1,252  1,278  2,962,356 
10/08/2024 1,332  1,480  1,305  1,305  3,623,226 
10/07/2024 1,320  1,510  1,305  1,389  8,847,073 
10/04/2024 1,364  1,618  1,233  1,241  12,449,565 
10/02/2024 1,111  1,300  1,023  1,300  4,898,714 
09/30/2024 1,090  1,167  1,000.00  1,000.00  2,596,962 
09/27/2024 1,363  1,460  1,160  1,210  10,088,525 
09/26/2024 1,303  1,620  1,148  1,445  53,419,225 
09/25/2024 1,268  1,268  1,268  1,268  339,148 
09/24/2024 976.00  976.00  976.00  976.00  497,294 
09/23/2024 582.00  751.00  578.00  751.00  868,741 

About Design Stock history

Design investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Design is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Design will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Design stock prices may prove useful in developing a viable investing in Design
Design Co., Ltd. develops, produces, and sells secondary batteries. Design Co., Ltd. was founded in 2012 and is based in Seoul, South Korea. DESIGN is traded on Korean Securities Dealers Automated Quotations in South Korea.

Design Stock Technical Analysis

Design technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Design technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Design trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Design Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Design's price direction in advance. Along with the technical and fundamental analysis of Design Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Design to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Design Stock analysis

When running Design's price analysis, check to measure Design's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Design is operating at the current time. Most of Design's value examination focuses on studying past and present price action to predict the probability of Design's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Design's price. Additionally, you may evaluate how the addition of Design to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
CEOs Directory
Screen CEOs from public companies around the world
Global Correlations
Find global opportunities by holding instruments from different markets