Design (Korea) Price History
227100 Stock | KRW 698.00 89.00 14.61% |
If you're considering investing in Design Stock, it is important to understand the factors that can impact its price. As of today, the current price of Design stands at 698.00, as last reported on the 21st of December, with the highest price reaching 791.00 and the lowest price hitting 609.00 during the day. Design appears to be very steady, given 3 months investment horizon. Design secures Sharpe Ratio (or Efficiency) of 0.0339, which denotes the company had a 0.0339% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Design Co, which you can use to evaluate the volatility of the firm. Please utilize Design's Downside Deviation of 6.58, mean deviation of 7.23, and Coefficient Of Variation of 1900.52 to check if our risk estimates are consistent with your expectations.
Design Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Design |
Sharpe Ratio = 0.0339
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 227100 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.14 actual daily | 90 90% of assets are less volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Design is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Design by adding it to a well-diversified portfolio.
Design Stock Price History Chart
There are several ways to analyze Design Stock price data. The simplest method is using a basic Design candlestick price chart, which shows Design price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 1445.0 |
Lowest Price | December 19, 2024 | 609.0 |
Design December 21, 2024 Stock Price Synopsis
Various analyses of Design's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Design Stock. It can be used to describe the percentage change in the price of Design from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Design Stock.Design Price Action Indicator | 42.50 | |
Design Price Daily Balance Of Power | 0.49 | |
Design Price Rate Of Daily Change | 1.15 | |
Design Accumulation Distribution | 2,385,608 |
Design December 21, 2024 Stock Price Analysis
Design Stock Price History Data
The price series of Design for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 886.0 with a coefficient of variation of 22.86. The prices are distributed with arithmetic mean of 1024.38. The median price for the last 90 days is 1061.0. The company had 134:119 stock split on 24th of November 2021.Open | High | Low | Close | Volume | ||
12/20/2024 | 620.00 | 791.00 | 609.00 | 698.00 | 10,368,221 | |
12/19/2024 | 660.00 | 672.00 | 609.00 | 609.00 | 292,623 | |
12/18/2024 | 660.00 | 676.00 | 630.00 | 660.00 | 163,808 | |
12/17/2024 | 705.00 | 705.00 | 655.00 | 659.00 | 211,864 | |
12/16/2024 | 657.00 | 700.00 | 647.00 | 694.00 | 586,212 | |
12/13/2024 | 690.00 | 690.00 | 645.00 | 649.00 | 331,923 | |
12/12/2024 | 725.00 | 746.00 | 641.00 | 680.00 | 875,066 | |
12/11/2024 | 790.00 | 795.00 | 712.00 | 725.00 | 589,126 | |
12/10/2024 | 772.00 | 818.00 | 765.00 | 773.00 | 326,670 | |
12/09/2024 | 881.00 | 910.00 | 767.00 | 771.00 | 385,850 | |
12/06/2024 | 987.00 | 987.00 | 910.00 | 910.00 | 341,211 | |
12/04/2024 | 980.00 | 1,021 | 950.00 | 987.00 | 221,615 | |
12/03/2024 | 924.00 | 1,063 | 924.00 | 1,000.00 | 835,755 | |
12/02/2024 | 981.00 | 989.00 | 912.00 | 924.00 | 266,867 | |
11/29/2024 | 954.00 | 1,095 | 904.00 | 989.00 | 872,969 | |
11/28/2024 | 1,009 | 1,016 | 921.00 | 953.00 | 424,564 | |
11/27/2024 | 1,068 | 1,068 | 1,001 | 1,011 | 257,133 | |
11/26/2024 | 1,034 | 1,065 | 1,000.00 | 1,027 | 346,838 | |
11/25/2024 | 1,074 | 1,145 | 1,030 | 1,033 | 704,932 | |
11/22/2024 | 1,130 | 1,350 | 1,056 | 1,074 | 2,560,593 | |
11/21/2024 | 1,060 | 1,258 | 1,040 | 1,061 | 1,855,723 | |
11/20/2024 | 1,098 | 1,123 | 1,012 | 1,045 | 446,415 | |
11/19/2024 | 1,053 | 1,120 | 1,034 | 1,098 | 346,452 | |
11/18/2024 | 1,051 | 1,120 | 1,010 | 1,052 | 302,144 | |
11/15/2024 | 1,120 | 1,120 | 1,047 | 1,061 | 371,902 | |
11/14/2024 | 988.00 | 1,179 | 988.00 | 1,046 | 898,560 | |
11/13/2024 | 1,052 | 1,101 | 980.00 | 987.00 | 738,628 | |
11/12/2024 | 1,173 | 1,183 | 1,090 | 1,113 | 548,392 | |
11/11/2024 | 1,075 | 1,255 | 1,005 | 1,171 | 2,044,610 | |
11/08/2024 | 1,082 | 1,129 | 1,050 | 1,078 | 404,777 | |
11/07/2024 | 1,200 | 1,229 | 1,081 | 1,083 | 744,714 | |
11/06/2024 | 1,151 | 1,200 | 1,110 | 1,150 | 600,608 | |
11/05/2024 | 1,212 | 1,212 | 1,150 | 1,157 | 784,915 | |
11/04/2024 | 1,200 | 1,266 | 1,200 | 1,227 | 669,849 | |
11/01/2024 | 1,350 | 1,484 | 1,215 | 1,220 | 3,897,576 | |
10/31/2024 | 1,062 | 1,530 | 1,062 | 1,282 | 12,770,215 | |
10/30/2024 | 1,270 | 1,328 | 1,261 | 1,328 | 1,625,788 | |
10/29/2024 | 1,039 | 1,079 | 1,018 | 1,022 | 302,591 | |
10/28/2024 | 1,147 | 1,190 | 1,034 | 1,038 | 822,358 | |
10/25/2024 | 1,123 | 1,144 | 1,071 | 1,090 | 324,818 | |
10/24/2024 | 1,166 | 1,197 | 1,098 | 1,123 | 386,109 | |
10/23/2024 | 1,256 | 1,256 | 1,166 | 1,166 | 376,175 | |
10/22/2024 | 1,180 | 1,270 | 1,180 | 1,209 | 689,318 | |
10/21/2024 | 1,111 | 1,280 | 1,100 | 1,200 | 1,598,322 | |
10/18/2024 | 1,269 | 1,402 | 1,114 | 1,184 | 3,764,955 | |
10/17/2024 | 1,249 | 1,278 | 1,200 | 1,222 | 507,821 | |
10/16/2024 | 1,306 | 1,319 | 1,226 | 1,259 | 634,507 | |
10/15/2024 | 1,449 | 1,485 | 1,300 | 1,300 | 2,159,765 | |
10/14/2024 | 1,227 | 1,450 | 1,175 | 1,378 | 6,259,559 | |
10/11/2024 | 1,200 | 1,355 | 1,194 | 1,227 | 2,172,015 | |
10/10/2024 | 1,350 | 1,395 | 1,252 | 1,278 | 2,962,356 | |
10/08/2024 | 1,332 | 1,480 | 1,305 | 1,305 | 3,623,226 | |
10/07/2024 | 1,320 | 1,510 | 1,305 | 1,389 | 8,847,073 | |
10/04/2024 | 1,364 | 1,618 | 1,233 | 1,241 | 12,449,565 | |
10/02/2024 | 1,111 | 1,300 | 1,023 | 1,300 | 4,898,714 | |
09/30/2024 | 1,090 | 1,167 | 1,000.00 | 1,000.00 | 2,596,962 | |
09/27/2024 | 1,363 | 1,460 | 1,160 | 1,210 | 10,088,525 | |
09/26/2024 | 1,303 | 1,620 | 1,148 | 1,445 | 53,419,225 | |
09/25/2024 | 1,268 | 1,268 | 1,268 | 1,268 | 339,148 | |
09/24/2024 | 976.00 | 976.00 | 976.00 | 976.00 | 497,294 | |
09/23/2024 | 582.00 | 751.00 | 578.00 | 751.00 | 868,741 |
About Design Stock history
Design investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Design is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Design will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Design stock prices may prove useful in developing a viable investing in Design
Design Co., Ltd. develops, produces, and sells secondary batteries. Design Co., Ltd. was founded in 2012 and is based in Seoul, South Korea. DESIGN is traded on Korean Securities Dealers Automated Quotations in South Korea.
Design Stock Technical Analysis
Design technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Design Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Design's price direction in advance. Along with the technical and fundamental analysis of Design Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Design to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0509 | |||
Jensen Alpha | 0.4997 | |||
Total Risk Alpha | 0.2487 | |||
Sortino Ratio | 0.0791 | |||
Treynor Ratio | 0.2786 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Design Stock analysis
When running Design's price analysis, check to measure Design's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Design is operating at the current time. Most of Design's value examination focuses on studying past and present price action to predict the probability of Design's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Design's price. Additionally, you may evaluate how the addition of Design to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
CEOs Directory Screen CEOs from public companies around the world | |
Global Correlations Find global opportunities by holding instruments from different markets |