Mosel Vitelic (Taiwan) Price History

2342 Stock  TWD 34.50  0.85  2.53%   
If you're considering investing in Mosel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mosel Vitelic stands at 34.50, as last reported on the 1st of December, with the highest price reaching 34.90 and the lowest price hitting 34.00 during the day. At this stage we consider Mosel Stock to be very steady. Mosel Vitelic has Sharpe Ratio of 0.0677, which conveys that the firm had a 0.0677% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mosel Vitelic, which you can use to evaluate the volatility of the firm. Please verify Mosel Vitelic's Downside Deviation of 1.58, mean deviation of 1.37, and Risk Adjusted Performance of 0.0712 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Mosel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0677

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2342High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Mosel Vitelic is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mosel Vitelic by adding it to a well-diversified portfolio.

Mosel Vitelic Stock Price History Chart

There are several ways to analyze Mosel Stock price data. The simplest method is using a basic Mosel candlestick price chart, which shows Mosel Vitelic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202434.9
Lowest PriceSeptember 12, 202430.7

Mosel Vitelic December 1, 2024 Stock Price Synopsis

Various analyses of Mosel Vitelic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mosel Stock. It can be used to describe the percentage change in the price of Mosel Vitelic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mosel Stock.
Mosel Vitelic Price Daily Balance Of Power 0.94 
Mosel Vitelic Price Rate Of Daily Change 1.03 
Mosel Vitelic Price Action Indicator 0.48 

Mosel Vitelic December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mosel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mosel Vitelic intraday prices and daily technical indicators to check the level of noise trading in Mosel Stock and then apply it to test your longer-term investment strategies against Mosel.

Mosel Stock Price History Data

The price series of Mosel Vitelic for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.4 with a coefficient of variation of 3.61. The prices are distributed with arithmetic mean of 32.99. The median price for the last 90 days is 33.1. The company had 201:1000 stock split on 26th of September 2017. Mosel Vitelic issued dividends on 2023-02-02.
OpenHighLowCloseVolume
12/01/2024
 34.00  34.90  34.00  34.50 
11/29/2024 34.00  34.90  34.00  34.50  575,645 
11/28/2024 33.50  34.60  32.95  34.50  570,511 
11/27/2024 34.35  34.50  33.50  33.65  360,554 
11/26/2024 34.65  34.65  34.10  34.35  390,387 
11/25/2024 34.65  34.85  34.35  34.65  635,732 
11/22/2024 34.30  35.00  34.00  34.20  924,355 
11/21/2024 33.05  33.90  33.00  33.85  439,440 
11/20/2024 33.10  33.40  32.95  33.05  259,201 
11/19/2024 33.15  33.45  33.00  33.10  256,863 
11/18/2024 34.45  34.45  32.90  33.10  543,149 
11/15/2024 33.10  34.85  33.00  33.90  1,233,995 
11/14/2024 34.10  34.10  33.00  33.05  577,537 
11/13/2024 34.30  34.30  33.65  34.10  490,956 
11/12/2024 33.95  34.50  33.25  34.15  828,104 
11/11/2024 32.40  34.80  32.10  33.90  1,926,253 
11/08/2024 32.25  32.40  31.75  31.85  346,914 
11/07/2024 31.75  32.35  31.75  32.25  261,687 
11/06/2024 32.25  32.25  31.75  31.90  177,962 
11/05/2024 31.70  32.35  31.70  31.95  121,519 
11/04/2024 32.10  32.35  31.90  32.05  220,450 
11/01/2024 32.60  32.60  31.60  32.45  288,440 
10/31/2024 32.60  32.60  32.60  32.60  1.00 
10/30/2024 33.10  33.15  32.60  32.60  195,400 
10/29/2024 33.85  33.85  32.20  33.05  769,284 
10/28/2024 34.15  34.65  33.50  33.90  718,255 
10/25/2024 34.60  34.90  34.10  34.40  395,889 
10/24/2024 34.60  34.80  34.25  34.45  595,536 
10/23/2024 34.45  34.80  34.20  34.40  317,139 
10/22/2024 34.25  34.55  34.00  34.45  535,175 
10/21/2024 34.70  34.90  34.10  34.10  555,363 
10/18/2024 34.90  35.30  34.25  34.40  588,443 
10/17/2024 35.25  36.50  34.80  34.90  1,906,051 
10/16/2024 34.50  34.80  34.00  34.70  741,498 
10/15/2024 33.80  35.35  33.80  34.50  1,868,322 
10/14/2024 34.00  34.10  33.30  33.65  618,428 
10/11/2024 31.65  34.50  31.65  33.90  1,204,763 
10/09/2024 32.80  32.80  31.00  31.60  2,181,778 
10/08/2024 32.75  32.95  32.15  32.40  311,536 
10/07/2024 33.75  33.75  32.45  32.60  454,432 
10/04/2024 33.10  33.10  32.60  33.05  403,558 
10/03/2024 33.30  33.30  33.30  33.30  1.00 
10/02/2024 33.30  33.30  33.30  33.30  1.00 
10/01/2024 34.30  34.30  33.30  33.30  414,299 
09/30/2024 34.00  34.00  33.45  34.00  694,967 
09/27/2024 33.60  34.20  33.60  34.00  1,464,639 
09/26/2024 33.70  33.95  33.15  33.15  780,183 
09/25/2024 33.30  33.80  33.20  33.35  606,460 
09/24/2024 33.85  33.85  33.10  33.10  401,565 
09/23/2024 33.50  34.30  33.45  33.60  668,157 
09/20/2024 33.00  34.80  32.95  33.30  2,307,941 
09/19/2024 31.75  32.30  31.60  32.30  406,516 
09/18/2024 31.90  32.00  31.25  31.50  225,957 
09/16/2024 31.60  32.25  31.60  31.90  352,820 
09/13/2024 30.90  31.50  30.70  31.50  359,145 
09/12/2024 31.25  31.25  30.65  30.70  377,154 
09/11/2024 31.15  32.00  30.85  30.85  204,176 
09/10/2024 31.40  32.00  31.00  31.45  258,241 
09/09/2024 30.45  31.45  30.45  31.45  299,742 
09/06/2024 30.75  31.40  30.60  31.20  259,724 
09/05/2024 30.70  31.80  30.70  30.85  430,306 

About Mosel Vitelic Stock history

Mosel Vitelic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mosel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mosel Vitelic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mosel Vitelic stock prices may prove useful in developing a viable investing in Mosel Vitelic
Mosel Vitelic Inc. manufactures and sells wafer, solar cell, and semiconductor products. It also provides solar system products for roof-top, ground mount, power plant, and solar lighting applications system design and simulation mounting systems and installation products, as well as mono and multi-crystalline solar cells, and solar system server products. MOSEL VITELIC is traded on Taiwan Stock Exchange in Taiwan.

Mosel Vitelic Stock Technical Analysis

Mosel Vitelic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mosel Vitelic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mosel Vitelic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Mosel Vitelic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mosel Vitelic's price direction in advance. Along with the technical and fundamental analysis of Mosel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mosel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mosel Stock Analysis

When running Mosel Vitelic's price analysis, check to measure Mosel Vitelic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mosel Vitelic is operating at the current time. Most of Mosel Vitelic's value examination focuses on studying past and present price action to predict the probability of Mosel Vitelic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mosel Vitelic's price. Additionally, you may evaluate how the addition of Mosel Vitelic to your portfolios can decrease your overall portfolio volatility.