Mosel Vitelic (Taiwan) Price History
2342 Stock | TWD 34.50 0.85 2.53% |
If you're considering investing in Mosel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mosel Vitelic stands at 34.50, as last reported on the 1st of December, with the highest price reaching 34.90 and the lowest price hitting 34.00 during the day. At this stage we consider Mosel Stock to be very steady. Mosel Vitelic has Sharpe Ratio of 0.0677, which conveys that the firm had a 0.0677% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mosel Vitelic, which you can use to evaluate the volatility of the firm. Please verify Mosel Vitelic's Downside Deviation of 1.58, mean deviation of 1.37, and Risk Adjusted Performance of 0.0712 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Mosel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mosel |
Sharpe Ratio = 0.0677
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 2342 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Mosel Vitelic is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mosel Vitelic by adding it to a well-diversified portfolio.
Mosel Vitelic Stock Price History Chart
There are several ways to analyze Mosel Stock price data. The simplest method is using a basic Mosel candlestick price chart, which shows Mosel Vitelic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 34.9 |
Lowest Price | September 12, 2024 | 30.7 |
Mosel Vitelic December 1, 2024 Stock Price Synopsis
Various analyses of Mosel Vitelic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mosel Stock. It can be used to describe the percentage change in the price of Mosel Vitelic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mosel Stock.Mosel Vitelic Price Daily Balance Of Power | 0.94 | |
Mosel Vitelic Price Rate Of Daily Change | 1.03 | |
Mosel Vitelic Price Action Indicator | 0.48 |
Mosel Vitelic December 1, 2024 Stock Price Analysis
Mosel Stock Price History Data
The price series of Mosel Vitelic for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.4 with a coefficient of variation of 3.61. The prices are distributed with arithmetic mean of 32.99. The median price for the last 90 days is 33.1. The company had 201:1000 stock split on 26th of September 2017. Mosel Vitelic issued dividends on 2023-02-02.Open | High | Low | Close | Volume | ||
12/01/2024 | 34.00 | 34.90 | 34.00 | 34.50 | ||
11/29/2024 | 34.00 | 34.90 | 34.00 | 34.50 | 575,645 | |
11/28/2024 | 33.50 | 34.60 | 32.95 | 34.50 | 570,511 | |
11/27/2024 | 34.35 | 34.50 | 33.50 | 33.65 | 360,554 | |
11/26/2024 | 34.65 | 34.65 | 34.10 | 34.35 | 390,387 | |
11/25/2024 | 34.65 | 34.85 | 34.35 | 34.65 | 635,732 | |
11/22/2024 | 34.30 | 35.00 | 34.00 | 34.20 | 924,355 | |
11/21/2024 | 33.05 | 33.90 | 33.00 | 33.85 | 439,440 | |
11/20/2024 | 33.10 | 33.40 | 32.95 | 33.05 | 259,201 | |
11/19/2024 | 33.15 | 33.45 | 33.00 | 33.10 | 256,863 | |
11/18/2024 | 34.45 | 34.45 | 32.90 | 33.10 | 543,149 | |
11/15/2024 | 33.10 | 34.85 | 33.00 | 33.90 | 1,233,995 | |
11/14/2024 | 34.10 | 34.10 | 33.00 | 33.05 | 577,537 | |
11/13/2024 | 34.30 | 34.30 | 33.65 | 34.10 | 490,956 | |
11/12/2024 | 33.95 | 34.50 | 33.25 | 34.15 | 828,104 | |
11/11/2024 | 32.40 | 34.80 | 32.10 | 33.90 | 1,926,253 | |
11/08/2024 | 32.25 | 32.40 | 31.75 | 31.85 | 346,914 | |
11/07/2024 | 31.75 | 32.35 | 31.75 | 32.25 | 261,687 | |
11/06/2024 | 32.25 | 32.25 | 31.75 | 31.90 | 177,962 | |
11/05/2024 | 31.70 | 32.35 | 31.70 | 31.95 | 121,519 | |
11/04/2024 | 32.10 | 32.35 | 31.90 | 32.05 | 220,450 | |
11/01/2024 | 32.60 | 32.60 | 31.60 | 32.45 | 288,440 | |
10/31/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
10/30/2024 | 33.10 | 33.15 | 32.60 | 32.60 | 195,400 | |
10/29/2024 | 33.85 | 33.85 | 32.20 | 33.05 | 769,284 | |
10/28/2024 | 34.15 | 34.65 | 33.50 | 33.90 | 718,255 | |
10/25/2024 | 34.60 | 34.90 | 34.10 | 34.40 | 395,889 | |
10/24/2024 | 34.60 | 34.80 | 34.25 | 34.45 | 595,536 | |
10/23/2024 | 34.45 | 34.80 | 34.20 | 34.40 | 317,139 | |
10/22/2024 | 34.25 | 34.55 | 34.00 | 34.45 | 535,175 | |
10/21/2024 | 34.70 | 34.90 | 34.10 | 34.10 | 555,363 | |
10/18/2024 | 34.90 | 35.30 | 34.25 | 34.40 | 588,443 | |
10/17/2024 | 35.25 | 36.50 | 34.80 | 34.90 | 1,906,051 | |
10/16/2024 | 34.50 | 34.80 | 34.00 | 34.70 | 741,498 | |
10/15/2024 | 33.80 | 35.35 | 33.80 | 34.50 | 1,868,322 | |
10/14/2024 | 34.00 | 34.10 | 33.30 | 33.65 | 618,428 | |
10/11/2024 | 31.65 | 34.50 | 31.65 | 33.90 | 1,204,763 | |
10/09/2024 | 32.80 | 32.80 | 31.00 | 31.60 | 2,181,778 | |
10/08/2024 | 32.75 | 32.95 | 32.15 | 32.40 | 311,536 | |
10/07/2024 | 33.75 | 33.75 | 32.45 | 32.60 | 454,432 | |
10/04/2024 | 33.10 | 33.10 | 32.60 | 33.05 | 403,558 | |
10/03/2024 | 33.30 | 33.30 | 33.30 | 33.30 | 1.00 | |
10/02/2024 | 33.30 | 33.30 | 33.30 | 33.30 | 1.00 | |
10/01/2024 | 34.30 | 34.30 | 33.30 | 33.30 | 414,299 | |
09/30/2024 | 34.00 | 34.00 | 33.45 | 34.00 | 694,967 | |
09/27/2024 | 33.60 | 34.20 | 33.60 | 34.00 | 1,464,639 | |
09/26/2024 | 33.70 | 33.95 | 33.15 | 33.15 | 780,183 | |
09/25/2024 | 33.30 | 33.80 | 33.20 | 33.35 | 606,460 | |
09/24/2024 | 33.85 | 33.85 | 33.10 | 33.10 | 401,565 | |
09/23/2024 | 33.50 | 34.30 | 33.45 | 33.60 | 668,157 | |
09/20/2024 | 33.00 | 34.80 | 32.95 | 33.30 | 2,307,941 | |
09/19/2024 | 31.75 | 32.30 | 31.60 | 32.30 | 406,516 | |
09/18/2024 | 31.90 | 32.00 | 31.25 | 31.50 | 225,957 | |
09/16/2024 | 31.60 | 32.25 | 31.60 | 31.90 | 352,820 | |
09/13/2024 | 30.90 | 31.50 | 30.70 | 31.50 | 359,145 | |
09/12/2024 | 31.25 | 31.25 | 30.65 | 30.70 | 377,154 | |
09/11/2024 | 31.15 | 32.00 | 30.85 | 30.85 | 204,176 | |
09/10/2024 | 31.40 | 32.00 | 31.00 | 31.45 | 258,241 | |
09/09/2024 | 30.45 | 31.45 | 30.45 | 31.45 | 299,742 | |
09/06/2024 | 30.75 | 31.40 | 30.60 | 31.20 | 259,724 | |
09/05/2024 | 30.70 | 31.80 | 30.70 | 30.85 | 430,306 |
About Mosel Vitelic Stock history
Mosel Vitelic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mosel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mosel Vitelic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mosel Vitelic stock prices may prove useful in developing a viable investing in Mosel Vitelic
Mosel Vitelic Inc. manufactures and sells wafer, solar cell, and semiconductor products. It also provides solar system products for roof-top, ground mount, power plant, and solar lighting applications system design and simulation mounting systems and installation products, as well as mono and multi-crystalline solar cells, and solar system server products. MOSEL VITELIC is traded on Taiwan Stock Exchange in Taiwan.
Mosel Vitelic Stock Technical Analysis
Mosel Vitelic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Mosel Vitelic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mosel Vitelic's price direction in advance. Along with the technical and fundamental analysis of Mosel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mosel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0712 | |||
Jensen Alpha | 0.118 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.016 | |||
Treynor Ratio | 0.5597 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mosel Stock Analysis
When running Mosel Vitelic's price analysis, check to measure Mosel Vitelic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mosel Vitelic is operating at the current time. Most of Mosel Vitelic's value examination focuses on studying past and present price action to predict the probability of Mosel Vitelic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mosel Vitelic's price. Additionally, you may evaluate how the addition of Mosel Vitelic to your portfolios can decrease your overall portfolio volatility.