Clevo (Taiwan) Price History

2362 Stock  TWD 56.50  1.30  2.36%   
If you're considering investing in Clevo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clevo stands at 56.50, as last reported on the 1st of December, with the highest price reaching 56.80 and the lowest price hitting 54.40 during the day. At this stage we consider Clevo Stock to be very steady. Clevo secures Sharpe Ratio (or Efficiency) of 9.0E-4, which signifies that the company had a 9.0E-4% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Clevo Co, which you can use to evaluate the volatility of the firm. Please confirm Clevo's mean deviation of 1.92, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0025%.
  
Clevo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2362

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clevo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clevo by adding Clevo to a well-diversified portfolio.

Clevo Stock Price History Chart

There are several ways to analyze Clevo Stock price data. The simplest method is using a basic Clevo candlestick price chart, which shows Clevo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202466.6
Lowest PriceSeptember 5, 202452.0

Clevo December 1, 2024 Stock Price Synopsis

Various analyses of Clevo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clevo Stock. It can be used to describe the percentage change in the price of Clevo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clevo Stock.
Clevo Price Daily Balance Of Power 0.54 
Clevo Price Rate Of Daily Change 1.02 
Clevo Price Action Indicator 1.55 

Clevo December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clevo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clevo intraday prices and daily technical indicators to check the level of noise trading in Clevo Stock and then apply it to test your longer-term investment strategies against Clevo.

Clevo Stock Price History Data

The price series of Clevo for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 14.6 with a coefficient of variation of 4.98. The prices are distributed with arithmetic mean of 57.65. The median price for the last 90 days is 57.9. The company had 1:1 stock split on 21st of July 2009. Clevo issued dividends on 2022-06-24.
OpenHighLowCloseVolume
12/01/2024
 55.20  56.80  54.40  56.50 
11/29/2024 55.20  56.80  54.40  56.50  1,116,438 
11/28/2024 56.60  56.60  54.20  55.20  1,487,033 
11/27/2024 58.30  58.30  56.10  56.10  1,909,163 
11/26/2024 57.90  60.30  57.00  57.80  4,764,842 
11/25/2024 57.20  58.20  56.60  58.10  1,995,833 
11/22/2024 55.80  58.00  55.70  56.50  3,371,335 
11/21/2024 54.80  55.40  54.50  55.40  847,987 
11/20/2024 54.70  54.70  54.70  54.70  2,000 
11/19/2024 54.30  55.30  54.20  54.70  1,102,511 
11/18/2024 54.80  55.70  54.00  54.20  1,326,782 
11/15/2024 54.50  55.00  54.00  54.90  1,171,968 
11/14/2024 55.40  56.00  54.10  54.10  2,363,015 
11/13/2024 54.70  55.60  54.40  55.10  1,217,285 
11/12/2024 56.20  56.60  55.00  55.00  2,797,755 
11/11/2024 57.50  57.90  56.30  56.90  3,868,554 
11/08/2024 60.10  61.20  58.50  58.80  5,833,241 
11/07/2024 59.20  59.90  58.90  59.70  1,527,959 
11/06/2024 60.00  60.10  58.80  59.10  1,660,605 
11/05/2024 58.60  60.30  58.60  59.50  3,284,762 
11/04/2024 59.20  59.50  58.20  58.80  1,692,118 
11/01/2024 55.70  59.40  55.40  59.20  4,632,702 
10/31/2024 56.20  56.20  56.20  56.20  1.00 
10/30/2024 57.20  57.20  56.10  56.20  1,437,123 
10/29/2024 58.00  58.20  56.10  56.50  4,514,730 
10/28/2024 59.10  59.60  58.10  58.50  2,193,571 
10/25/2024 59.10  60.00  58.70  59.10  2,074,437 
10/24/2024 60.00  60.40  59.20  59.20  3,103,998 
10/23/2024 59.10  61.40  58.80  60.40  6,132,858 
10/22/2024 59.20  59.20  58.30  59.00  1,725,342 
10/21/2024 59.50  60.10  58.50  58.80  2,274,173 
10/18/2024 59.40  60.70  58.10  58.80  5,182,170 
10/17/2024 59.50  59.70  58.80  59.20  2,376,332 
10/16/2024 58.40  59.60  58.30  58.70  3,239,599 
10/15/2024 59.80  60.20  58.60  58.90  5,118,512 
10/14/2024 61.50  62.70  59.50  59.50  6,228,276 
10/11/2024 61.50  62.80  60.60  61.90  7,431,791 
10/09/2024 65.60  65.70  60.70  61.80  15,991,813 
10/08/2024 68.20  69.30  64.20  64.50  47,442,760 
10/07/2024 61.80  66.60  61.00  66.60  16,102,381 
10/04/2024 60.70  61.90  58.70  60.60  7,035,990 
10/03/2024 61.00  61.00  61.00  61.00  1.00 
10/02/2024 61.00  61.00  61.00  61.00  1.00 
10/01/2024 60.30  62.70  60.30  61.00  9,472,767 
09/30/2024 62.10  62.70  60.00  60.80  13,644,714 
09/27/2024 58.50  63.20  58.30  62.40  27,521,275 
09/26/2024 61.30  61.80  57.20  57.60  22,065,220 
09/25/2024 54.20  59.00  54.20  59.00  7,310,175 
09/24/2024 54.20  54.50  53.50  53.70  1,724,306 
09/23/2024 54.80  54.90  53.80  54.20  2,933,216 
09/20/2024 56.00  56.10  54.10  54.90  10,161,907 
09/19/2024 54.60  55.90  54.40  55.40  1,878,786 
09/18/2024 56.30  56.30  54.60  54.70  1,968,032 
09/16/2024 54.80  56.80  54.80  55.80  3,351,009 
09/13/2024 55.60  55.60  54.50  55.00  2,028,783 
09/12/2024 55.60  56.80  55.20  55.20  3,990,782 
09/11/2024 55.90  56.50  54.50  54.50  6,896,900 
09/10/2024 55.50  56.50  53.80  54.60  3,502,564 
09/09/2024 53.20  55.80  53.00  55.40  3,646,095 
09/06/2024 52.80  54.50  52.10  54.20  3,318,574 
09/05/2024 54.00  54.30  51.80  52.00  3,629,927 

About Clevo Stock history

Clevo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clevo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clevo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clevo stock prices may prove useful in developing a viable investing in Clevo
Clevo Co., an ODMOEM manufacturer, provides hardware solutions for notebooks, tablets, and all-in-one PCs worldwide. The company was founded in 1983 and is based in New Taipei City, Taiwan. CLEVO CO is traded on Taiwan Stock Exchange in Taiwan.

Clevo Stock Technical Analysis

Clevo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clevo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clevo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Clevo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clevo's price direction in advance. Along with the technical and fundamental analysis of Clevo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clevo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clevo Stock Analysis

When running Clevo's price analysis, check to measure Clevo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clevo is operating at the current time. Most of Clevo's value examination focuses on studying past and present price action to predict the probability of Clevo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clevo's price. Additionally, you may evaluate how the addition of Clevo to your portfolios can decrease your overall portfolio volatility.