Kaimei Electronic (Taiwan) Price History

2375 Stock  TWD 68.80  0.70  1.01%   
If you're considering investing in Kaimei Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kaimei Electronic stands at 68.80, as last reported on the 14th of December 2024, with the highest price reaching 70.50 and the lowest price hitting 68.00 during the day. At this stage we consider Kaimei Stock to be very steady. Kaimei Electronic Corp has Sharpe Ratio of 0.0383, which conveys that the firm had a 0.0383% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kaimei Electronic, which you can use to evaluate the volatility of the firm. Please verify Kaimei Electronic's Mean Deviation of 1.47, risk adjusted performance of 0.0512, and Downside Deviation of 2.0 to check out if the risk estimate we provide is consistent with the expected return of 0.0934%.
  
Kaimei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2375High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Kaimei Electronic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaimei Electronic by adding it to a well-diversified portfolio.

Kaimei Electronic Stock Price History Chart

There are several ways to analyze Kaimei Stock price data. The simplest method is using a basic Kaimei candlestick price chart, which shows Kaimei Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202483.0
Lowest PriceNovember 20, 202461.6

Kaimei Electronic December 14, 2024 Stock Price Synopsis

Various analyses of Kaimei Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kaimei Stock. It can be used to describe the percentage change in the price of Kaimei Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kaimei Stock.
Kaimei Electronic Price Daily Balance Of Power(0.28)
Kaimei Electronic Price Action Indicator(0.80)
Kaimei Electronic Price Rate Of Daily Change 0.99 

Kaimei Electronic December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kaimei Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kaimei Electronic intraday prices and daily technical indicators to check the level of noise trading in Kaimei Stock and then apply it to test your longer-term investment strategies against Kaimei.

Kaimei Stock Price History Data

The price series of Kaimei Electronic for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 21.4 with a coefficient of variation of 6.36. The prices are distributed with arithmetic mean of 67.0. The median price for the last 90 days is 66.6. The company had 800:1000 stock split on 1st of September 2022. Kaimei Electronic Corp issued dividends on 2022-09-01.
OpenHighLowCloseVolume
12/14/2024
 69.50  70.50  68.00  68.80 
12/13/2024 69.50  70.50  68.00  68.80  2,851,252 
12/12/2024 71.90  72.40  69.30  69.50  2,762,784 
12/11/2024 72.00  73.20  71.10  71.50  2,510,369 
12/10/2024 73.90  75.90  71.40  71.90  4,723,878 
12/09/2024 80.00  80.00  73.00  74.40  7,657,776 
12/06/2024 82.40  83.60  79.20  79.30  10,696,722 
12/05/2024 85.40  90.10  81.60  82.40  37,748,633 
12/04/2024 75.00  83.00  74.90  83.00  16,690,892 
12/03/2024 74.20  78.50  73.80  75.50  13,164,419 
12/02/2024 70.80  74.80  70.80  73.80  8,501,076 
11/29/2024 63.20  69.20  62.60  68.30  2,895,530 
11/28/2024 62.90  63.60  61.00  63.40  341,113 
11/27/2024 63.80  63.80  62.00  62.00  156,795 
11/26/2024 64.60  64.60  63.60  63.70  93,760 
11/25/2024 63.60  64.80  62.80  64.20  249,842 
11/22/2024 62.00  63.10  62.00  62.70  161,507 
11/21/2024 61.60  62.50  61.40  62.00  121,711 
11/20/2024 62.40  62.40  61.50  61.60  186,927 
11/19/2024 62.40  62.70  62.10  62.40  125,857 
11/18/2024 63.00  63.00  62.00  62.40  151,662 
11/15/2024 63.00  63.90  62.50  62.50  221,158 
11/14/2024 64.30  64.40  63.00  63.00  341,052 
11/13/2024 64.80  66.00  64.20  64.40  177,881 
11/12/2024 65.00  65.80  65.00  65.20  226,797 
11/11/2024 66.00  66.40  65.70  66.30  103,813 
11/08/2024 67.00  67.00  66.00  66.10  162,576 
11/07/2024 64.60  67.10  64.60  66.70  265,200 
11/06/2024 64.40  64.60  64.00  64.60  92,309 
11/05/2024 63.60  64.50  63.40  64.00  144,174 
11/04/2024 63.80  64.20  63.20  63.80  134,890 
11/01/2024 63.20  63.90  62.90  63.90  311,651 
10/31/2024 64.30  64.30  64.30  64.30  1.00 
10/30/2024 66.70  66.70  64.20  64.30  318,768 
10/29/2024 67.60  67.60  65.90  65.90  250,382 
10/28/2024 68.30  68.50  66.80  67.20  195,250 
10/25/2024 68.40  68.40  67.60  68.10  190,461 
10/24/2024 68.30  68.80  67.50  68.00  328,973 
10/23/2024 68.10  68.30  67.80  67.90  237,264 
10/22/2024 68.00  68.20  67.60  67.70  252,627 
10/21/2024 68.00  68.00  67.30  67.80  191,912 
10/18/2024 68.50  68.50  67.30  67.30  174,488 
10/17/2024 67.40  68.20  67.40  67.90  215,357 
10/16/2024 67.20  67.50  66.90  67.30  171,830 
10/15/2024 67.00  67.80  66.90  67.20  292,942 
10/14/2024 66.00  67.00  65.70  66.70  214,398 
10/11/2024 66.00  66.20  65.70  65.80  198,652 
10/09/2024 65.70  66.20  65.60  65.90  149,930 
10/08/2024 66.20  66.30  65.60  65.60  161,688 
10/07/2024 66.00  66.60  66.00  66.60  167,037 
10/04/2024 67.40  67.40  65.80  65.90  210,846 
10/03/2024 67.00  67.00  67.00  67.00  1.00 
10/02/2024 67.00  67.00  67.00  67.00  1.00 
10/01/2024 66.80  67.00  66.10  67.00  154,284 
09/30/2024 67.00  68.00  66.50  67.00  125,781 
09/27/2024 68.30  68.30  67.40  67.50  150,594 
09/26/2024 68.50  69.30  67.30  67.50  288,575 
09/25/2024 67.40  68.10  66.90  67.20  280,305 
09/24/2024 67.00  67.20  66.20  67.20  149,284 
09/23/2024 66.80  67.40  66.40  66.80  159,200 
09/20/2024 67.00  67.40  65.90  66.30  268,564 

About Kaimei Electronic Stock history

Kaimei Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaimei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaimei Electronic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaimei Electronic stock prices may prove useful in developing a viable investing in Kaimei Electronic
Kaimei Electronic Corp. manufactures and sells capacitors and motor fans. The company was founded in 1978 and is headquartered in New Taipei City, Taiwan. KAIMEI ELECTRONIC operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Kaimei Electronic Stock Technical Analysis

Kaimei Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kaimei Electronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kaimei Electronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Kaimei Electronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kaimei Electronic's price direction in advance. Along with the technical and fundamental analysis of Kaimei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaimei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kaimei Stock Analysis

When running Kaimei Electronic's price analysis, check to measure Kaimei Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kaimei Electronic is operating at the current time. Most of Kaimei Electronic's value examination focuses on studying past and present price action to predict the probability of Kaimei Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kaimei Electronic's price. Additionally, you may evaluate how the addition of Kaimei Electronic to your portfolios can decrease your overall portfolio volatility.