United Integrated (Taiwan) Price History
| 2404 Stock | TWD 428.50 15.50 3.75% |
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Integrated stands at 428.50, as last reported on the 1st of December, with the highest price reaching 437.00 and the lowest price hitting 408.00 during the day. United Integrated appears to be very steady, given 3 months investment horizon. United Integrated owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for United Integrated Services, which you can use to evaluate the volatility of the company. Please review United Integrated's Semi Deviation of 0.9945, coefficient of variation of 532.73, and Risk Adjusted Performance of 0.1494 to confirm if our risk estimates are consistent with your expectations.
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
United |
Sharpe Ratio = 0.1872
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 2404 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average United Integrated is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Integrated by adding it to a well-diversified portfolio.
United Integrated Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Integrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 428.5 |
| Lowest Price | October 1, 2024 | 312.0 |
United Integrated December 1, 2024 Stock Price Synopsis
Various analyses of United Integrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Integrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.| United Integrated Price Daily Balance Of Power | 0.53 | |
| United Integrated Price Rate Of Daily Change | 1.04 | |
| United Integrated Price Action Indicator | 13.75 |
United Integrated December 1, 2024 Stock Price Analysis
United Stock Price History Data
The price series of United Integrated for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 116.5 with a coefficient of variation of 8.12. The prices are distributed with arithmetic mean of 348.08. The median price for the last 90 days is 342.5. The company had 800:1000 stock split on 29th of November 2018. United Integrated issued dividends on 2022-06-28.| Open | High | Low | Close | Volume | ||
12/01/2024 | 410.00 | 437.00 | 408.00 | 428.50 | ||
| 11/29/2024 | 410.00 | 437.00 | 408.00 | 428.50 | 4,476,408 | |
| 11/28/2024 | 409.00 | 413.00 | 405.00 | 413.00 | 1,619,625 | |
| 11/27/2024 | 403.00 | 417.00 | 403.00 | 410.00 | 2,875,054 | |
| 11/26/2024 | 398.00 | 411.00 | 396.50 | 405.00 | 1,377,979 | |
| 11/25/2024 | 409.50 | 410.00 | 393.00 | 399.50 | 2,517,548 | |
| 11/22/2024 | 414.00 | 418.00 | 407.50 | 408.50 | 2,454,688 | |
| 11/21/2024 | 403.00 | 420.00 | 400.50 | 412.00 | 4,071,024 | |
| 11/20/2024 | 412.00 | 415.00 | 398.00 | 403.50 | 4,494,996 | |
| 11/19/2024 | 384.00 | 393.00 | 382.50 | 393.00 | 3,921,317 | |
| 11/18/2024 | 381.00 | 388.00 | 373.00 | 384.00 | 3,286,164 | |
| 11/15/2024 | 381.00 | 384.50 | 376.50 | 378.00 | 1,749,702 | |
| 11/14/2024 | 380.50 | 383.00 | 373.00 | 378.00 | 2,851,626 | |
| 11/13/2024 | 361.00 | 379.50 | 359.00 | 378.00 | 5,250,940 | |
| 11/12/2024 | 345.00 | 354.00 | 345.00 | 345.00 | 844,389 | |
| 11/11/2024 | 348.00 | 348.00 | 336.00 | 346.00 | 911,661 | |
| 11/08/2024 | 350.00 | 364.50 | 346.50 | 346.50 | 1,200,327 | |
| 11/07/2024 | 340.50 | 350.00 | 340.50 | 349.00 | 658,234 | |
| 11/06/2024 | 340.50 | 348.00 | 340.00 | 342.50 | 466,520 | |
| 11/05/2024 | 342.00 | 343.50 | 340.50 | 340.50 | 335,172 | |
| 11/04/2024 | 342.50 | 346.00 | 340.00 | 342.50 | 343,202 | |
| 11/01/2024 | 344.50 | 345.00 | 333.00 | 345.00 | 821,470 | |
| 10/31/2024 | 338.00 | 338.00 | 338.00 | 338.00 | 1.00 | |
| 10/30/2024 | 344.50 | 347.00 | 338.00 | 338.00 | 397,909 | |
| 10/29/2024 | 344.50 | 345.00 | 337.00 | 345.00 | 668,522 | |
| 10/28/2024 | 345.00 | 346.00 | 341.50 | 343.50 | 348,143 | |
| 10/25/2024 | 349.50 | 349.50 | 342.50 | 343.50 | 384,319 | |
| 10/24/2024 | 348.50 | 349.00 | 345.00 | 347.00 | 453,308 | |
| 10/23/2024 | 346.50 | 351.00 | 344.50 | 347.00 | 618,168 | |
| 10/22/2024 | 341.00 | 347.00 | 338.50 | 347.00 | 724,097 | |
| 10/21/2024 | 340.00 | 341.50 | 335.50 | 341.50 | 434,280 | |
| 10/18/2024 | 336.00 | 340.00 | 336.00 | 338.00 | 492,399 | |
| 10/17/2024 | 344.00 | 344.00 | 333.00 | 334.50 | 553,175 | |
| 10/16/2024 | 338.00 | 342.00 | 336.50 | 342.00 | 992,619 | |
| 10/15/2024 | 331.00 | 340.50 | 330.00 | 340.50 | 1,326,666 | |
| 10/14/2024 | 330.00 | 330.00 | 323.50 | 329.00 | 808,354 | |
| 10/11/2024 | 329.00 | 334.50 | 328.50 | 334.00 | 830,002 | |
| 10/09/2024 | 329.00 | 330.50 | 325.00 | 326.50 | 671,160 | |
| 10/08/2024 | 328.50 | 329.00 | 323.50 | 329.00 | 561,486 | |
| 10/07/2024 | 320.00 | 328.00 | 320.00 | 328.00 | 712,391 | |
| 10/04/2024 | 313.50 | 318.50 | 313.00 | 318.50 | 871,489 | |
| 10/03/2024 | 312.00 | 312.00 | 312.00 | 312.00 | 1.00 | |
| 10/02/2024 | 312.00 | 312.00 | 312.00 | 312.00 | 1.00 | |
| 10/01/2024 | 324.00 | 324.00 | 312.00 | 312.00 | 1,335,561 | |
| 09/30/2024 | 323.50 | 324.00 | 319.00 | 319.00 | 590,233 | |
| 09/27/2024 | 334.00 | 334.00 | 323.50 | 323.50 | 866,516 | |
| 09/26/2024 | 329.50 | 332.00 | 324.50 | 330.00 | 944,637 | |
| 09/25/2024 | 324.50 | 327.50 | 323.00 | 324.00 | 820,118 | |
| 09/24/2024 | 324.00 | 324.00 | 319.50 | 320.50 | 686,401 | |
| 09/23/2024 | 322.00 | 327.50 | 320.50 | 320.50 | 710,314 | |
| 09/20/2024 | 328.00 | 329.50 | 321.50 | 321.50 | 1,073,371 | |
| 09/19/2024 | 327.50 | 331.50 | 323.50 | 323.50 | 1,110,978 | |
| 09/18/2024 | 321.50 | 329.50 | 319.00 | 323.50 | 1,335,550 | |
| 09/16/2024 | 330.00 | 330.00 | 319.00 | 320.50 | 1,655,675 | |
| 09/13/2024 | 339.00 | 342.50 | 329.50 | 329.50 | 722,922 | |
| 09/12/2024 | 346.00 | 346.00 | 338.00 | 338.00 | 388,947 | |
| 09/11/2024 | 341.50 | 344.50 | 339.00 | 340.00 | 595,311 | |
| 09/10/2024 | 349.00 | 349.50 | 340.00 | 341.50 | 578,490 | |
| 09/09/2024 | 340.50 | 349.00 | 340.50 | 346.00 | 825,160 | |
| 09/06/2024 | 338.50 | 348.00 | 337.00 | 348.00 | 863,677 | |
| 09/05/2024 | 350.00 | 351.00 | 339.50 | 339.50 | 885,833 |
About United Integrated Stock history
United Integrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Integrated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Integrated stock prices may prove useful in developing a viable investing in United Integrated
United Integrated Services Co., Ltd. provides engineering construction services in Taiwan. United Integrated Services Co., Ltd. was founded in 1982 and is headquartered in New Taipei City, Taiwan. UNITED INTEGRATION operates under Engineering Construction classification in Taiwan and is traded on Taiwan Stock Exchange.
United Integrated Stock Technical Analysis
United Integrated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
United Integrated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Integrated's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1494 | |||
| Jensen Alpha | 0.3694 | |||
| Total Risk Alpha | 0.029 | |||
| Sortino Ratio | 0.1501 | |||
| Treynor Ratio | (1.63) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for United Stock Analysis
When running United Integrated's price analysis, check to measure United Integrated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Integrated is operating at the current time. Most of United Integrated's value examination focuses on studying past and present price action to predict the probability of United Integrated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Integrated's price. Additionally, you may evaluate how the addition of United Integrated to your portfolios can decrease your overall portfolio volatility.