Unitech Computer (Taiwan) Price History
2414 Stock | TWD 37.90 0.30 0.79% |
If you're considering investing in Unitech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unitech Computer stands at 37.90, as last reported on the 2nd of December, with the highest price reaching 38.25 and the lowest price hitting 37.70 during the day. At this stage we consider Unitech Stock to be very steady. Unitech Computer owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.093, which indicates the firm had a 0.093% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Unitech Computer Co, which you can use to evaluate the volatility of the company. Please validate Unitech Computer's Risk Adjusted Performance of 0.0655, coefficient of variation of 1195.38, and Semi Deviation of 0.6135 to confirm if the risk estimate we provide is consistent with the expected return of 0.0858%.
Unitech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unitech |
Sharpe Ratio = 0.093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 2414 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Unitech Computer is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unitech Computer by adding it to a well-diversified portfolio.
Unitech Computer Stock Price History Chart
There are several ways to analyze Unitech Stock price data. The simplest method is using a basic Unitech candlestick price chart, which shows Unitech Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 39.5 |
Lowest Price | September 11, 2024 | 34.4 |
Unitech Computer December 2, 2024 Stock Price Synopsis
Various analyses of Unitech Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unitech Stock. It can be used to describe the percentage change in the price of Unitech Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unitech Stock.Unitech Computer Price Rate Of Daily Change | 0.99 | |
Unitech Computer Price Action Indicator | (0.23) | |
Unitech Computer Price Daily Balance Of Power | (0.55) |
Unitech Computer December 2, 2024 Stock Price Analysis
Unitech Stock Price History Data
The price series of Unitech Computer for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.1 with a coefficient of variation of 3.99. The prices are distributed with arithmetic mean of 36.21. The median price for the last 90 days is 35.75. The company had 0:1 stock split on 9th of February 2009. Unitech Computer issued dividends on 2022-07-25.Open | High | Low | Close | Volume | ||
12/02/2024 | 37.95 | 38.25 | 37.70 | 37.90 | ||
11/29/2024 | 37.95 | 38.25 | 37.70 | 37.90 | 94,735 | |
11/28/2024 | 38.40 | 38.55 | 37.85 | 38.20 | 96,178 | |
11/27/2024 | 38.25 | 38.60 | 38.15 | 38.15 | 59,059 | |
11/26/2024 | 38.70 | 38.70 | 38.45 | 38.50 | 43,300 | |
11/25/2024 | 38.75 | 38.80 | 38.35 | 38.70 | 97,016 | |
11/22/2024 | 38.10 | 38.55 | 38.10 | 38.50 | 81,734 | |
11/21/2024 | 38.55 | 38.55 | 38.05 | 38.10 | 169,010 | |
11/20/2024 | 39.00 | 39.00 | 38.25 | 38.55 | 179,468 | |
11/19/2024 | 39.35 | 39.50 | 38.90 | 39.00 | 103,494 | |
11/18/2024 | 39.80 | 39.80 | 38.60 | 39.25 | 242,907 | |
11/15/2024 | 40.00 | 41.00 | 39.25 | 39.35 | 1,227,808 | |
11/14/2024 | 38.65 | 39.60 | 38.50 | 39.50 | 682,822 | |
11/13/2024 | 39.50 | 39.50 | 38.05 | 38.65 | 303,056 | |
11/12/2024 | 39.50 | 39.65 | 38.70 | 39.10 | 775,823 | |
11/11/2024 | 37.90 | 38.50 | 37.40 | 38.40 | 538,443 | |
11/08/2024 | 36.70 | 37.80 | 36.40 | 37.50 | 473,410 | |
11/07/2024 | 36.00 | 36.25 | 36.00 | 36.15 | 79,536 | |
11/06/2024 | 36.00 | 36.20 | 35.95 | 36.10 | 116,386 | |
11/05/2024 | 35.90 | 36.15 | 35.85 | 36.00 | 56,551 | |
11/04/2024 | 36.20 | 36.20 | 35.80 | 35.95 | 88,169 | |
11/01/2024 | 35.70 | 36.00 | 35.55 | 36.00 | 44,546 | |
10/31/2024 | 35.85 | 35.85 | 35.85 | 35.85 | 1.00 | |
10/30/2024 | 35.70 | 36.00 | 35.60 | 35.85 | 36,480 | |
10/29/2024 | 35.70 | 35.80 | 35.60 | 35.60 | 95,341 | |
10/28/2024 | 36.00 | 36.00 | 35.70 | 35.80 | 71,672 | |
10/25/2024 | 35.60 | 35.85 | 35.60 | 35.65 | 42,558 | |
10/24/2024 | 35.60 | 35.90 | 35.60 | 35.80 | 47,320 | |
10/23/2024 | 36.05 | 36.05 | 35.70 | 35.80 | 62,416 | |
10/22/2024 | 35.65 | 36.00 | 35.65 | 35.90 | 102,011 | |
10/21/2024 | 35.90 | 35.90 | 35.65 | 35.65 | 51,071 | |
10/18/2024 | 35.80 | 35.85 | 35.55 | 35.60 | 66,744 | |
10/17/2024 | 35.50 | 35.70 | 35.50 | 35.55 | 70,443 | |
10/16/2024 | 35.45 | 35.55 | 35.35 | 35.50 | 49,279 | |
10/15/2024 | 35.80 | 35.80 | 35.50 | 35.55 | 54,200 | |
10/14/2024 | 35.40 | 35.65 | 35.15 | 35.65 | 98,603 | |
10/11/2024 | 35.55 | 35.75 | 35.40 | 35.40 | 59,502 | |
10/09/2024 | 35.40 | 35.85 | 35.20 | 35.50 | 69,441 | |
10/08/2024 | 35.40 | 35.40 | 35.10 | 35.10 | 71,383 | |
10/07/2024 | 35.50 | 35.50 | 35.30 | 35.40 | 74,096 | |
10/04/2024 | 35.35 | 35.60 | 35.25 | 35.45 | 76,184 | |
10/03/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
10/02/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
10/01/2024 | 35.70 | 35.70 | 35.40 | 35.40 | 99,639 | |
09/30/2024 | 35.75 | 35.75 | 35.45 | 35.75 | 71,001 | |
09/27/2024 | 35.70 | 35.80 | 35.60 | 35.75 | 97,245 | |
09/26/2024 | 35.10 | 35.50 | 35.10 | 35.40 | 85,614 | |
09/25/2024 | 35.15 | 35.20 | 35.00 | 35.00 | 61,001 | |
09/24/2024 | 35.10 | 35.10 | 34.85 | 35.00 | 70,603 | |
09/23/2024 | 35.10 | 35.30 | 35.05 | 35.10 | 51,967 | |
09/20/2024 | 35.00 | 35.20 | 34.85 | 35.10 | 90,352 | |
09/19/2024 | 34.60 | 35.00 | 34.60 | 35.00 | 66,245 | |
09/18/2024 | 34.80 | 34.95 | 34.60 | 34.60 | 122,312 | |
09/16/2024 | 34.85 | 35.10 | 34.85 | 34.90 | 94,556 | |
09/13/2024 | 34.55 | 34.90 | 34.55 | 34.80 | 73,796 | |
09/12/2024 | 34.60 | 34.80 | 34.50 | 34.55 | 74,259 | |
09/11/2024 | 34.55 | 34.65 | 34.30 | 34.40 | 113,469 | |
09/10/2024 | 34.65 | 34.95 | 34.55 | 34.55 | 114,579 | |
09/09/2024 | 34.50 | 34.80 | 34.15 | 34.50 | 220,516 | |
09/06/2024 | 34.90 | 34.95 | 34.55 | 34.75 | 143,000 | |
09/05/2024 | 35.30 | 35.50 | 34.85 | 34.90 | 195,473 |
About Unitech Computer Stock history
Unitech Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unitech Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unitech Computer stock prices may prove useful in developing a viable investing in Unitech Computer
Unitech Computer Co., Ltd. provides information technology products in Taiwan. The company was incorporated in 1979 and is based in Taipei, Taiwan. UNITECH COMPUTER operates under Computer Hardware classification in Taiwan and is traded on Taiwan Stock Exchange.
Unitech Computer Stock Technical Analysis
Unitech Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Unitech Computer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unitech Computer's price direction in advance. Along with the technical and fundamental analysis of Unitech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0655 | |||
Jensen Alpha | 0.0297 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.2329 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Unitech Stock Analysis
When running Unitech Computer's price analysis, check to measure Unitech Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unitech Computer is operating at the current time. Most of Unitech Computer's value examination focuses on studying past and present price action to predict the probability of Unitech Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unitech Computer's price. Additionally, you may evaluate how the addition of Unitech Computer to your portfolios can decrease your overall portfolio volatility.