Doosan Bobcat (Korea) Price History

241560 Stock   43,600  950.00  2.13%   
If you're considering investing in Doosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doosan Bobcat stands at 43,600, as last reported on the 30th of December, with the highest price reaching 44,850 and the lowest price hitting 42,600 during the day. Doosan Bobcat appears to be very steady, given 3 months investment horizon. Doosan Bobcat secures Sharpe Ratio (or Efficiency) of 0.0738, which denotes the company had a 0.0738% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Doosan Bobcat, which you can use to evaluate the volatility of the firm. Please utilize Doosan Bobcat's Downside Deviation of 2.36, mean deviation of 2.0, and Coefficient Of Variation of 2274.84 to check if our risk estimates are consistent with your expectations.
  
Doosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0738

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns241560
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Doosan Bobcat is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doosan Bobcat by adding it to a well-diversified portfolio.

Doosan Bobcat Stock Price History Chart

There are several ways to analyze Doosan Stock price data. The simplest method is using a basic Doosan candlestick price chart, which shows Doosan Bobcat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202446367.36
Lowest PriceNovember 21, 202436298.18

Doosan Bobcat December 30, 2024 Stock Price Synopsis

Various analyses of Doosan Bobcat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doosan Stock. It can be used to describe the percentage change in the price of Doosan Bobcat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doosan Stock.
Doosan Bobcat Price Action Indicator(600.00)
Doosan Bobcat Price Daily Balance Of Power(0.42)
Doosan Bobcat Price Rate Of Daily Change 0.98 

Doosan Bobcat December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doosan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doosan Bobcat intraday prices and daily technical indicators to check the level of noise trading in Doosan Stock and then apply it to test your longer-term investment strategies against Doosan.

Doosan Stock Price History Data

The price series of Doosan Bobcat for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 10069.18 with a coefficient of variation of 6.48. The prices are distributed with arithmetic mean of 40034.61. The median price for the last 90 days is 39638.2. The company issued dividends on 2022-12-28.
OpenHighLowCloseVolume
12/30/2024
 44,750  44,850  42,600  43,600 
12/27/2024 44,750  44,850  42,600  43,600  713,946 
12/26/2024 46,416  47,055  44,255  44,550  1,058,764 
12/24/2024 45,827  45,925  44,796  45,532  617,917 
12/23/2024 46,515  46,564  44,845  46,073  742,557 
12/20/2024 45,925  47,104  45,532  46,367  1,056,644 
12/19/2024 43,126  46,416  42,782  45,876  1,670,896 
12/18/2024 41,210  43,764  40,915  43,617  787,812 
12/17/2024 40,964  41,750  39,884  41,014  1,002,195 
12/16/2024 42,389  44,550  40,473  40,817  2,393,132 
12/13/2024 42,880  43,224  41,947  42,143  609,246 
12/12/2024 42,831  43,813  42,389  43,224  904,168 
12/11/2024 42,192  42,929  40,277  42,438  995,336 
12/10/2024 42,340  43,961  41,308  42,438  1,088,802 
12/09/2024 42,929  43,322  40,817  41,750  776,064 
12/06/2024 42,438  44,108  41,456  43,322  819,424 
12/05/2024 41,308  44,501  40,621  42,634  975,512 
12/04/2024 41,701  42,536  40,915  41,406  585,095 
12/03/2024 39,884  42,733  39,196  42,585  844,246 
12/02/2024 38,558  40,228  38,410  39,393  341,036 
11/29/2024 38,508  38,901  37,575  38,116  360,592 
11/28/2024 38,214  38,754  37,526  38,165  179,808 
11/27/2024 38,607  39,491  38,214  38,214  264,794 
11/26/2024 37,231  39,294  37,133  38,459  447,853 
11/25/2024 36,986  38,066  36,347  37,575  562,877 
11/22/2024 36,495  37,428  36,151  36,446  286,072 
11/21/2024 37,281  37,330  36,298  36,298  228,379 
11/20/2024 37,182  37,673  37,133  37,133  152,197 
11/19/2024 37,379  37,870  36,495  37,330  307,823 
11/18/2024 36,495  37,821  36,495  37,379  218,981 
11/15/2024 36,495  37,477  35,807  37,182  258,590 
11/14/2024 37,035  37,723  35,905  36,347  525,287 
11/13/2024 38,066  38,312  37,133  37,182  273,908 
11/12/2024 38,754  39,098  38,017  38,066  345,315 
11/11/2024 38,852  39,786  38,607  39,098  264,579 
11/08/2024 39,589  40,129  38,066  39,147  486,607 
11/07/2024 39,245  40,768  38,459  39,393  549,676 
11/06/2024 37,330  39,736  37,084  39,638  683,314 
11/05/2024 37,182  37,575  36,838  37,133  199,943 
11/04/2024 37,182  37,624  36,691  37,575  182,256 
11/01/2024 36,642  37,526  36,347  37,231  209,349 
10/31/2024 37,133  37,182  36,396  36,838  270,770 
10/30/2024 36,544  37,870  36,544  37,772  343,069 
10/29/2024 36,298  37,084  35,463  36,937  659,500 
10/28/2024 37,428  37,428  36,593  37,182  353,720 
10/25/2024 38,459  38,459  37,035  37,133  444,387 
10/24/2024 39,589  39,933  38,017  38,459  501,279 
10/23/2024 39,786  40,817  39,638  40,129  360,566 
10/22/2024 41,357  41,799  39,344  39,786  983,009 
10/21/2024 42,782  43,420  41,259  42,782  1,084,347 
10/18/2024 39,736  43,568  39,589  42,241  2,337,923 
10/17/2024 39,491  39,982  39,049  39,491  293,232 
10/16/2024 38,852  39,638  38,852  39,245  435,866 
10/15/2024 39,736  40,129  38,607  39,294  567,018 
10/14/2024 39,491  39,933  39,442  39,786  238,709 
10/11/2024 40,277  40,424  39,344  39,638  328,837 
10/10/2024 39,589  40,031  39,196  39,786  591,424 
10/08/2024 39,736  39,786  39,000  39,098  477,866 
10/07/2024 39,786  40,375  38,803  40,129  710,284 
10/04/2024 39,393  39,982  38,951  39,786  374,350 
10/02/2024 39,245  40,031  38,508  39,393  360,078 

About Doosan Bobcat Stock history

Doosan Bobcat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doosan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doosan Bobcat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doosan Bobcat stock prices may prove useful in developing a viable investing in Doosan Bobcat

Doosan Bobcat Stock Technical Analysis

Doosan Bobcat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Doosan Bobcat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doosan Bobcat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Doosan Bobcat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doosan Bobcat's price direction in advance. Along with the technical and fundamental analysis of Doosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Doosan Stock analysis

When running Doosan Bobcat's price analysis, check to measure Doosan Bobcat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doosan Bobcat is operating at the current time. Most of Doosan Bobcat's value examination focuses on studying past and present price action to predict the probability of Doosan Bobcat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doosan Bobcat's price. Additionally, you may evaluate how the addition of Doosan Bobcat to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas