Mospec Semiconductor (Taiwan) Price History
| 2434 Stock | TWD 31.60 0.40 1.28% |
If you're considering investing in Mospec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mospec Semiconductor stands at 31.60, as last reported on the 4th of December, with the highest price reaching 31.60 and the lowest price hitting 31.30 during the day. At this stage we consider Mospec Stock to be very steady. Mospec Semiconductor Corp has Sharpe Ratio of 0.0033, which conveys that the firm had a 0.0033% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Mospec Semiconductor, which you can use to evaluate the volatility of the firm. Please verify Mospec Semiconductor's Risk Adjusted Performance of (0.01), mean deviation of 0.8747, and Standard Deviation of 1.28 to check out if the risk estimate we provide is consistent with the expected return of 0.0037%.
Mospec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mospec |
Sharpe Ratio = 0.0033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2434 |
Estimated Market Risk
| 1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mospec Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mospec Semiconductor by adding Mospec Semiconductor to a well-diversified portfolio.
Mospec Semiconductor Stock Price History Chart
There are several ways to analyze Mospec Stock price data. The simplest method is using a basic Mospec candlestick price chart, which shows Mospec Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 32.9 |
| Lowest Price | November 20, 2024 | 31.1 |
Mospec Semiconductor December 4, 2024 Stock Price Synopsis
Various analyses of Mospec Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mospec Stock. It can be used to describe the percentage change in the price of Mospec Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mospec Stock.| Mospec Semiconductor Price Action Indicator | 0.35 | |
| Mospec Semiconductor Price Daily Balance Of Power | 1.33 | |
| Mospec Semiconductor Price Rate Of Daily Change | 1.01 |
Mospec Semiconductor December 4, 2024 Stock Price Analysis
Mospec Stock Price History Data
The price series of Mospec Semiconductor for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.35 with a coefficient of variation of 1.34. The prices are distributed with arithmetic mean of 32.04. The median price for the last 90 days is 32.05. The company had 240:1000 stock split on 8th of September 2020. Mospec Semiconductor Corp issued dividends on 2008-07-24.| Open | High | Low | Close | Volume | ||
12/04/2024 | 31.30 | 31.60 | 31.30 | 31.60 | ||
| 12/03/2024 | 31.30 | 31.60 | 31.30 | 31.60 | 4,018 | |
| 12/02/2024 | 31.20 | 31.60 | 30.90 | 31.20 | 57,002 | |
| 11/29/2024 | 32.15 | 32.25 | 31.80 | 32.25 | 12,824 | |
| 11/28/2024 | 32.25 | 32.25 | 32.00 | 32.00 | 6,002 | |
| 11/27/2024 | 31.55 | 32.20 | 31.55 | 32.20 | 5,642 | |
| 11/26/2024 | 31.85 | 31.85 | 31.55 | 31.70 | 12,260 | |
| 11/25/2024 | 31.80 | 31.90 | 31.70 | 31.70 | 5,011 | |
| 11/22/2024 | 31.65 | 31.70 | 31.60 | 31.60 | 4,003 | |
| 11/21/2024 | 31.55 | 31.55 | 31.10 | 31.35 | 10,240 | |
| 11/20/2024 | 31.90 | 32.00 | 31.00 | 31.10 | 24,499 | |
| 11/19/2024 | 32.35 | 32.35 | 31.90 | 31.95 | 10,000 | |
| 11/18/2024 | 32.15 | 33.60 | 32.15 | 32.35 | 58,401 | |
| 11/15/2024 | 32.20 | 32.30 | 31.95 | 32.25 | 7,000 | |
| 11/14/2024 | 31.80 | 32.20 | 31.80 | 31.95 | 10,000 | |
| 11/13/2024 | 31.80 | 32.30 | 31.80 | 31.90 | 52,000 | |
| 11/12/2024 | 32.00 | 32.00 | 31.80 | 31.80 | 3,000 | |
| 11/11/2024 | 32.15 | 32.90 | 32.00 | 32.00 | 94,324 | |
| 11/08/2024 | 32.00 | 32.10 | 31.80 | 32.00 | 8,000 | |
| 11/07/2024 | 31.80 | 32.25 | 31.80 | 32.20 | 9,265 | |
| 11/06/2024 | 32.20 | 32.30 | 31.50 | 31.80 | 12,071 | |
| 11/05/2024 | 31.85 | 32.00 | 31.85 | 32.00 | 3,299 | |
| 11/04/2024 | 31.80 | 32.60 | 31.50 | 31.50 | 68,000 | |
| 11/01/2024 | 31.80 | 31.80 | 31.70 | 31.70 | 4,003 | |
| 10/31/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
| 10/30/2024 | 32.05 | 32.80 | 31.15 | 31.80 | 48,000 | |
| 10/29/2024 | 31.85 | 31.85 | 31.80 | 31.80 | 5,023 | |
| 10/28/2024 | 32.65 | 33.50 | 32.30 | 32.30 | 68,036 | |
| 10/25/2024 | 32.30 | 32.45 | 32.30 | 32.45 | 4,050 | |
| 10/24/2024 | 32.20 | 32.20 | 31.90 | 32.00 | 7,114 | |
| 10/23/2024 | 32.05 | 33.05 | 32.05 | 32.05 | 75,963 | |
| 10/22/2024 | 32.05 | 32.05 | 31.70 | 32.05 | 14,504 | |
| 10/21/2024 | 32.00 | 33.00 | 31.60 | 32.05 | 79,169 | |
| 10/18/2024 | 32.20 | 32.25 | 32.00 | 32.00 | 18,000 | |
| 10/17/2024 | 31.95 | 32.50 | 31.95 | 32.00 | 12,000 | |
| 10/16/2024 | 32.00 | 32.00 | 31.85 | 31.85 | 6,000 | |
| 10/15/2024 | 32.20 | 33.00 | 31.85 | 32.00 | 8,013 | |
| 10/14/2024 | 32.20 | 32.40 | 31.25 | 31.25 | 41,915 | |
| 10/11/2024 | 32.55 | 32.55 | 32.00 | 32.20 | 35,031 | |
| 10/09/2024 | 32.15 | 32.50 | 31.80 | 32.20 | 57,000 | |
| 10/08/2024 | 32.45 | 32.45 | 31.80 | 32.15 | 7,223 | |
| 10/07/2024 | 32.30 | 32.65 | 32.20 | 32.20 | 7,115 | |
| 10/04/2024 | 32.15 | 32.40 | 32.15 | 32.20 | 4,017 | |
| 10/03/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/02/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 10/01/2024 | 32.30 | 33.10 | 32.30 | 32.75 | 53,280 | |
| 09/30/2024 | 32.00 | 32.50 | 32.00 | 32.35 | 8,125 | |
| 09/27/2024 | 32.45 | 32.70 | 32.45 | 32.70 | 7,795 | |
| 09/26/2024 | 32.55 | 32.55 | 32.10 | 32.10 | 9,345 | |
| 09/25/2024 | 32.80 | 33.05 | 32.50 | 32.90 | 6,168 | |
| 09/24/2024 | 32.70 | 32.70 | 32.70 | 32.70 | 3,080 | |
| 09/23/2024 | 32.60 | 32.90 | 32.50 | 32.50 | 6,000 | |
| 09/20/2024 | 32.95 | 32.95 | 32.30 | 32.40 | 5,020 | |
| 09/19/2024 | 32.50 | 32.50 | 32.30 | 32.30 | 4,000 | |
| 09/18/2024 | 32.55 | 32.55 | 32.05 | 32.30 | 9,001 | |
| 09/16/2024 | 32.70 | 32.85 | 32.50 | 32.60 | 13,000 | |
| 09/13/2024 | 32.45 | 32.60 | 32.45 | 32.45 | 13,389 | |
| 09/12/2024 | 32.55 | 32.70 | 32.45 | 32.45 | 5,389 | |
| 09/11/2024 | 32.50 | 32.50 | 32.30 | 32.30 | 6,020 | |
| 09/10/2024 | 32.00 | 32.45 | 32.00 | 32.00 | 11,399 | |
| 09/09/2024 | 30.60 | 32.95 | 30.60 | 31.90 | 21,436 |
About Mospec Semiconductor Stock history
Mospec Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mospec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mospec Semiconductor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mospec Semiconductor stock prices may prove useful in developing a viable investing in Mospec Semiconductor
Mospec Semiconductor Corp. produces and sells semiconductor products primarily in Taiwan. Mospec Semiconductor Corp. was founded in 1987 and is headquartered in Tainan City, Taiwan. MOSPEC SEMICONDUCTOR operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.
Mospec Semiconductor Stock Technical Analysis
Mospec Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Mospec Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mospec Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Mospec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mospec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mospec Stock Analysis
When running Mospec Semiconductor's price analysis, check to measure Mospec Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mospec Semiconductor is operating at the current time. Most of Mospec Semiconductor's value examination focuses on studying past and present price action to predict the probability of Mospec Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mospec Semiconductor's price. Additionally, you may evaluate how the addition of Mospec Semiconductor to your portfolios can decrease your overall portfolio volatility.