MediaTek (Taiwan) Price History

2454 Stock  TWD 1,255  5.00  0.40%   
If you're considering investing in MediaTek Stock, it is important to understand the factors that can impact its price. As of today, the current price of MediaTek stands at 1,255, as last reported on the 28th of November, with the highest price reaching 1,265 and the lowest price hitting 1,240 during the day. At this stage we consider MediaTek Stock to be very steady. MediaTek has Sharpe Ratio of 0.0198, which conveys that the firm had a 0.0198% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for MediaTek, which you can use to evaluate the volatility of the firm. Please verify MediaTek's Mean Deviation of 1.86, risk adjusted performance of 0.0297, and Downside Deviation of 2.47 to check out if the risk estimate we provide is consistent with the expected return of 0.0475%.
  
MediaTek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2454

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average MediaTek is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MediaTek by adding it to a well-diversified portfolio.

MediaTek Stock Price History Chart

There are several ways to analyze MediaTek Stock price data. The simplest method is using a basic MediaTek candlestick price chart, which shows MediaTek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20241335.0
Lowest PriceSeptember 9, 20241105.0

MediaTek November 28, 2024 Stock Price Synopsis

Various analyses of MediaTek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MediaTek Stock. It can be used to describe the percentage change in the price of MediaTek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MediaTek Stock.
MediaTek Price Action Indicator 5.00 
MediaTek Accumulation Distribution 84,490 
MediaTek Price Daily Balance Of Power 0.20 
MediaTek Price Rate Of Daily Change 1.00 

MediaTek November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MediaTek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MediaTek intraday prices and daily technical indicators to check the level of noise trading in MediaTek Stock and then apply it to test your longer-term investment strategies against MediaTek.

MediaTek Stock Price History Data

The price series of MediaTek for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 230.0 with a coefficient of variation of 5.29. The prices are distributed with arithmetic mean of 1237.27. The median price for the last 90 days is 1255.0. The company had 102:100 stock split on 28th of July 2010. MediaTek issued dividends on 2022-06-23.
OpenHighLowCloseVolume
11/28/2024 1,260  1,265  1,240  1,255  4,275,216 
11/27/2024 1,270  1,285  1,250  1,250  3,013,953 
11/26/2024 1,280  1,290  1,270  1,280  3,208,553 
11/25/2024 1,325  1,330  1,280  1,280  7,530,452 
11/22/2024 1,280  1,310  1,270  1,310  6,358,096 
11/21/2024 1,265  1,270  1,255  1,265  2,629,475 
11/20/2024 1,285  1,300  1,260  1,275  4,763,179 
11/19/2024 1,255  1,290  1,245  1,285  4,405,683 
11/18/2024 1,260  1,265  1,230  1,240  3,977,185 
11/15/2024 1,240  1,275  1,230  1,270  4,339,855 
11/14/2024 1,260  1,265  1,230  1,235  4,426,711 
11/13/2024 1,265  1,275  1,255  1,255  4,160,452 
11/12/2024 1,280  1,295  1,265  1,265  4,311,090 
11/11/2024 1,300  1,310  1,280  1,295  2,865,024 
11/08/2024 1,310  1,320  1,280  1,280  4,260,351 
11/07/2024 1,330  1,330  1,300  1,305  4,345,246 
11/06/2024 1,290  1,320  1,290  1,305  3,872,333 
11/05/2024 1,285  1,300  1,280  1,290  3,680,263 
11/04/2024 1,285  1,305  1,280  1,295  3,506,976 
11/01/2024 1,220  1,300  1,220  1,290  7,874,570 
10/31/2024 1,290  1,290  1,290  1,290  1.00 
10/30/2024 1,315  1,315  1,285  1,290  5,505,253 
10/29/2024 1,315  1,315  1,285  1,300  5,477,213 
10/28/2024 1,330  1,340  1,315  1,335  5,572,088 
10/25/2024 1,300  1,325  1,270  1,315  7,033,472 
10/24/2024 1,300  1,305  1,270  1,270  4,606,848 
10/23/2024 1,280  1,325  1,275  1,300  5,516,430 
10/22/2024 1,310  1,315  1,295  1,310  5,361,575 
10/21/2024 1,310  1,345  1,310  1,330  6,519,989 
10/18/2024 1,300  1,330  1,295  1,305  8,668,694 
10/17/2024 1,295  1,295  1,265  1,275  4,239,479 
10/16/2024 1,260  1,295  1,260  1,275  6,461,649 
10/15/2024 1,310  1,310  1,290  1,300  6,052,977 
10/14/2024 1,310  1,310  1,285  1,290  3,998,990 
10/11/2024 1,265  1,310  1,265  1,300  10,493,971 
10/09/2024 1,260  1,275  1,240  1,245  5,649,565 
10/08/2024 1,240  1,250  1,225  1,225  4,420,459 
10/07/2024 1,250  1,295  1,230  1,250  9,167,525 
10/04/2024 1,200  1,240  1,200  1,230  7,070,936 
10/03/2024 1,210  1,210  1,210  1,210  1.00 
10/02/2024 1,210  1,210  1,210  1,210  1.00 
10/01/2024 1,195  1,230  1,190  1,210  6,128,450 
09/30/2024 1,235  1,235  1,175  1,175  8,807,056 
09/27/2024 1,280  1,305  1,250  1,260  9,201,580 
09/26/2024 1,235  1,280  1,230  1,270  9,939,084 
09/25/2024 1,220  1,230  1,205  1,225  11,108,111 
09/24/2024 1,135  1,195  1,135  1,195  7,128,319 
09/23/2024 1,125  1,150  1,120  1,145  4,524,441 
09/20/2024 1,145  1,155  1,125  1,125  8,978,021 
09/19/2024 1,105  1,130  1,080  1,120  7,897,641 
09/18/2024 1,115  1,120  1,095  1,105  7,309,353 
09/16/2024 1,120  1,130  1,100  1,130  3,814,723 
09/13/2024 1,160  1,165  1,125  1,125  3,534,421 
09/12/2024 1,150  1,155  1,135  1,155  4,443,056 
09/11/2024 1,125  1,135  1,110  1,110  4,083,704 
09/10/2024 1,115  1,130  1,100  1,130  5,681,078 
09/09/2024 1,100  1,115  1,090  1,105  7,426,126 
09/06/2024 1,110  1,150  1,105  1,145  5,191,091 
09/05/2024 1,120  1,130  1,105  1,110  9,396,608 
09/04/2024 1,135  1,170  1,130  1,135  10,279,541 
09/03/2024 1,225  1,225  1,200  1,220  3,508,851 

About MediaTek Stock history

MediaTek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MediaTek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MediaTek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MediaTek stock prices may prove useful in developing a viable investing in MediaTek
MediaTek Inc. researches, develops, produces, and markets integrated circuits worldwide. The company was founded in 1997 and is headquartered in Hsinchu, Taiwan. MEDIATEK INC operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.

MediaTek Stock Technical Analysis

MediaTek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MediaTek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MediaTek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

MediaTek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MediaTek's price direction in advance. Along with the technical and fundamental analysis of MediaTek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MediaTek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MediaTek Stock Analysis

When running MediaTek's price analysis, check to measure MediaTek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MediaTek is operating at the current time. Most of MediaTek's value examination focuses on studying past and present price action to predict the probability of MediaTek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MediaTek's price. Additionally, you may evaluate how the addition of MediaTek to your portfolios can decrease your overall portfolio volatility.