Uniform Industrial (Taiwan) Price History

2482 Stock  TWD 25.75  0.25  0.96%   
If you're considering investing in Uniform Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uniform Industrial stands at 25.75, as last reported on the 20th of December, with the highest price reaching 26.00 and the lowest price hitting 25.55 during the day. Uniform Industrial Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Uniform Industrial Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Uniform Industrial's Risk Adjusted Performance of (0.06), coefficient of variation of (1,276), and Variance of 5.88 to confirm the risk estimate we provide.
  
Uniform Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2482

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Uniform Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uniform Industrial by adding Uniform Industrial to a well-diversified portfolio.

Uniform Industrial Stock Price History Chart

There are several ways to analyze Uniform Stock price data. The simplest method is using a basic Uniform candlestick price chart, which shows Uniform Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202434.2
Lowest PriceDecember 16, 202424.85

Uniform Industrial December 20, 2024 Stock Price Synopsis

Various analyses of Uniform Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uniform Stock. It can be used to describe the percentage change in the price of Uniform Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uniform Stock.
Uniform Industrial Price Action Indicator(0.15)
Uniform Industrial Price Daily Balance Of Power(0.56)
Uniform Industrial Accumulation Distribution 1,171 
Uniform Industrial Price Rate Of Daily Change 0.99 

Uniform Industrial December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uniform Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uniform Industrial intraday prices and daily technical indicators to check the level of noise trading in Uniform Stock and then apply it to test your longer-term investment strategies against Uniform.

Uniform Stock Price History Data

The price series of Uniform Industrial for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 9.35 with a coefficient of variation of 6.43. The prices are distributed with arithmetic mean of 29.34. The median price for the last 90 days is 29.75. The company had 105:100 stock split on 4th of September 2008. Uniform Industrial Corp issued dividends on 2017-08-30.
OpenHighLowCloseVolume
12/19/2024 26.00  26.00  25.55  25.75  67,642 
12/18/2024 25.55  26.30  25.35  26.00  147,065 
12/17/2024 25.00  26.10  25.00  25.90  292,467 
12/16/2024 26.10  26.25  24.85  24.85  694,308 
12/13/2024 27.40  27.65  26.40  26.40  313,487 
12/12/2024 27.40  28.35  27.40  27.40  153,716 
12/11/2024 27.70  27.75  27.35  27.40  101,698 
12/10/2024 27.80  27.95  27.60  27.70  76,425 
12/09/2024 28.30  28.55  27.60  27.95  125,636 
12/06/2024 28.00  28.30  28.00  28.30  266,831 
12/05/2024 28.35  28.35  27.75  27.85  93,194 
12/04/2024 27.55  28.20  27.50  28.05  118,392 
12/03/2024 27.55  27.95  27.35  27.55  102,893 
12/02/2024 27.25  27.65  27.25  27.30  84,520 
11/29/2024 27.20  27.60  27.00  27.40  94,010 
11/28/2024 27.95  27.95  27.15  27.35  208,694 
11/27/2024 28.75  28.75  27.70  27.85  407,942 
11/26/2024 28.80  28.90  28.50  28.75  91,491 
11/25/2024 28.40  29.05  28.40  28.80  225,906 
11/22/2024 28.10  28.30  28.00  28.10  134,617 
11/21/2024 27.70  28.00  27.50  27.85  163,000 
11/20/2024 28.05  28.05  27.55  27.55  150,920 
11/19/2024 27.50  28.10  27.50  28.00  117,439 
11/18/2024 28.25  28.40  27.45  27.45  247,843 
11/15/2024 27.90  28.45  27.75  28.10  199,271 
11/14/2024 28.55  28.75  27.70  27.70  361,791 
11/13/2024 28.60  28.75  28.35  28.55  185,049 
11/12/2024 29.30  29.30  28.30  28.60  411,055 
11/11/2024 29.25  29.55  29.20  29.30  153,000 
11/08/2024 30.35  30.35  29.20  29.30  679,980 
11/07/2024 29.70  30.40  29.70  30.30  386,637 
11/06/2024 30.25  30.25  29.80  30.00  157,485 
11/05/2024 29.55  30.20  29.55  29.85  170,137 
11/04/2024 30.20  30.20  29.65  29.75  196,773 
11/01/2024 29.80  30.25  29.20  30.25  331,501 
10/31/2024 29.80  29.80  29.80  29.80  1.00 
10/30/2024 31.40  31.40  29.80  29.80  511,037 
10/29/2024 31.70  31.90  30.60  30.70  492,006 
10/28/2024 32.55  32.55  31.20  31.95  526,661 
10/25/2024 33.30  33.55  32.20  32.25  1,001,087 
10/24/2024 34.50  35.50  33.05  33.15  4,817,821 
10/23/2024 31.00  34.20  30.90  34.20  3,453,640 
10/22/2024 31.70  31.70  30.60  31.10  352,058 
10/21/2024 31.60  31.85  31.05  31.30  358,673 
10/18/2024 32.25  32.25  30.85  31.30  469,007 
10/17/2024 32.00  32.00  31.50  31.90  751,720 
10/16/2024 30.75  32.50  30.45  31.70  1,316,451 
10/15/2024 31.25  32.70  30.70  30.75  1,970,649 
10/14/2024 28.95  31.40  28.80  30.70  1,600,664 
10/11/2024 29.05  29.50  28.70  28.75  351,121 
10/09/2024 29.60  30.00  28.95  29.05  399,273 
10/08/2024 30.00  30.00  29.30  29.55  365,122 
10/07/2024 30.40  30.40  29.80  30.05  222,089 
10/04/2024 30.45  30.45  29.85  29.95  255,338 
10/03/2024 30.60  30.60  30.60  30.60  1.00 
10/02/2024 30.60  30.60  30.60  30.60  1.00 
10/01/2024 31.00  31.00  30.15  30.60  212,655 
09/30/2024 31.10  31.15  30.40  30.85  237,963 
09/27/2024 31.35  31.35  30.80  31.10  254,369 
09/26/2024 32.00  32.05  30.75  30.90  442,489 
09/25/2024 31.30  31.90  31.20  31.60  739,846 

About Uniform Industrial Stock history

Uniform Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uniform is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uniform Industrial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uniform Industrial stock prices may prove useful in developing a viable investing in Uniform Industrial
Uniform Industrial Corporation provides professional design manufacture service for the cashless payment industry in Taiwan and internationally. Uniform Industrial Corporation was founded in 1983 and is headquartered in New Taipei City, Taiwan. UNIFORM INDUSTRIAL operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 355 people.

Uniform Industrial Stock Technical Analysis

Uniform Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uniform Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uniform Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Uniform Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uniform Industrial's price direction in advance. Along with the technical and fundamental analysis of Uniform Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uniform to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Uniform Stock Analysis

When running Uniform Industrial's price analysis, check to measure Uniform Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uniform Industrial is operating at the current time. Most of Uniform Industrial's value examination focuses on studying past and present price action to predict the probability of Uniform Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uniform Industrial's price. Additionally, you may evaluate how the addition of Uniform Industrial to your portfolios can decrease your overall portfolio volatility.