Walsin Technology (Taiwan) Price History
| 2492 Stock | TWD 94.20 1.30 1.40% |
If you're considering investing in Walsin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Walsin Technology stands at 94.20, as last reported on the 2nd of December, with the highest price reaching 94.40 and the lowest price hitting 91.50 during the day. Walsin Technology Corp shows Sharpe Ratio of -0.12, which attests that the company had a -0.12% return per unit of risk over the last 3 months. Walsin Technology Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Walsin Technology's Market Risk Adjusted Performance of (0.26), standard deviation of 1.59, and Mean Deviation of 1.32 to validate the risk estimate we provide.
Walsin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Walsin |
Sharpe Ratio = -0.1202
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2492 |
Estimated Market Risk
| 1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Walsin Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walsin Technology by adding Walsin Technology to a well-diversified portfolio.
Walsin Technology Stock Price History Chart
There are several ways to analyze Walsin Stock price data. The simplest method is using a basic Walsin candlestick price chart, which shows Walsin Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 109.5 |
| Lowest Price | November 28, 2024 | 92.9 |
Walsin Technology December 2, 2024 Stock Price Synopsis
Various analyses of Walsin Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walsin Stock. It can be used to describe the percentage change in the price of Walsin Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walsin Stock.| Walsin Technology Price Action Indicator | 1.90 | |
| Walsin Technology Price Rate Of Daily Change | 1.01 | |
| Walsin Technology Price Daily Balance Of Power | 0.45 |
Walsin Technology December 2, 2024 Stock Price Analysis
Walsin Stock Price History Data
The price series of Walsin Technology for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 17.6 with a coefficient of variation of 4.51. The prices are distributed with arithmetic mean of 102.64. The median price for the last 90 days is 103.5. The company had 0:1 stock split on 7th of September 2017. Walsin Technology Corp issued dividends on 2022-08-10.| Open | High | Low | Close | Volume | ||
12/02/2024 | 92.60 | 94.40 | 91.50 | 94.20 | ||
| 11/29/2024 | 92.60 | 94.40 | 91.50 | 94.20 | 817,685 | |
| 11/28/2024 | 94.20 | 94.50 | 91.90 | 92.90 | 1,438,926 | |
| 11/27/2024 | 97.20 | 97.20 | 94.10 | 94.10 | 1,247,995 | |
| 11/26/2024 | 98.70 | 99.20 | 97.00 | 97.20 | 1,728,112 | |
| 11/25/2024 | 97.60 | 98.50 | 97.00 | 98.30 | 1,335,796 | |
| 11/22/2024 | 95.50 | 97.70 | 95.50 | 96.50 | 1,168,965 | |
| 11/21/2024 | 94.00 | 95.60 | 93.80 | 94.90 | 862,330 | |
| 11/20/2024 | 95.50 | 96.00 | 94.00 | 94.00 | 1,454,649 | |
| 11/19/2024 | 94.20 | 95.60 | 93.80 | 95.50 | 1,116,876 | |
| 11/18/2024 | 95.90 | 96.00 | 93.50 | 93.80 | 1,848,477 | |
| 11/15/2024 | 96.50 | 98.40 | 95.60 | 95.90 | 1,596,321 | |
| 11/14/2024 | 98.70 | 99.20 | 95.50 | 95.50 | 2,804,786 | |
| 11/13/2024 | 98.90 | 99.40 | 97.20 | 98.60 | 1,457,946 | |
| 11/12/2024 | 99.60 | 100.00 | 98.50 | 98.90 | 1,985,078 | |
| 11/11/2024 | 101.00 | 101.50 | 100.00 | 101.00 | 860,928 | |
| 11/08/2024 | 105.00 | 105.50 | 102.00 | 102.50 | 1,114,696 | |
| 11/07/2024 | 100.50 | 105.00 | 100.50 | 103.50 | 1,715,784 | |
| 11/06/2024 | 100.00 | 101.50 | 99.80 | 100.00 | 1,154,861 | |
| 11/05/2024 | 100.50 | 101.50 | 99.80 | 99.80 | 1,555,277 | |
| 11/04/2024 | 101.50 | 102.00 | 100.50 | 101.00 | 780,311 | |
| 11/01/2024 | 98.50 | 102.00 | 98.40 | 102.00 | 1,781,367 | |
| 10/31/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 10/30/2024 | 104.00 | 104.00 | 100.50 | 101.00 | 1,881,821 | |
| 10/29/2024 | 104.50 | 104.50 | 102.00 | 102.50 | 1,292,783 | |
| 10/28/2024 | 105.50 | 106.00 | 104.00 | 105.00 | 809,838 | |
| 10/25/2024 | 105.00 | 106.00 | 104.50 | 106.00 | 752,988 | |
| 10/24/2024 | 105.00 | 106.00 | 104.50 | 104.50 | 848,713 | |
| 10/23/2024 | 107.00 | 107.50 | 105.50 | 105.50 | 875,654 | |
| 10/22/2024 | 107.50 | 107.50 | 106.00 | 107.50 | 813,780 | |
| 10/21/2024 | 105.50 | 107.00 | 105.50 | 106.50 | 779,144 | |
| 10/18/2024 | 107.00 | 107.50 | 105.00 | 105.00 | 778,068 | |
| 10/17/2024 | 105.00 | 107.00 | 105.00 | 106.00 | 773,312 | |
| 10/16/2024 | 104.50 | 105.50 | 104.00 | 104.50 | 1,034,606 | |
| 10/15/2024 | 106.50 | 108.00 | 106.00 | 106.00 | 1,342,066 | |
| 10/14/2024 | 104.50 | 105.50 | 103.50 | 105.00 | 1,485,043 | |
| 10/11/2024 | 105.50 | 105.50 | 104.00 | 104.00 | 729,429 | |
| 10/09/2024 | 106.00 | 107.00 | 104.50 | 104.50 | 843,254 | |
| 10/08/2024 | 106.00 | 106.50 | 104.00 | 105.00 | 1,000,814 | |
| 10/07/2024 | 107.00 | 107.50 | 106.00 | 106.50 | 704,899 | |
| 10/04/2024 | 106.50 | 107.50 | 105.00 | 105.50 | 883,050 | |
| 10/03/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 10/02/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 10/01/2024 | 108.00 | 109.00 | 106.50 | 107.00 | 655,903 | |
| 09/30/2024 | 109.50 | 110.00 | 107.50 | 108.00 | 840,997 | |
| 09/27/2024 | 110.50 | 110.50 | 108.50 | 109.50 | 1,533,730 | |
| 09/26/2024 | 112.00 | 113.00 | 109.00 | 109.50 | 4,002,801 | |
| 09/25/2024 | 106.50 | 109.50 | 105.00 | 109.00 | 3,087,802 | |
| 09/24/2024 | 106.00 | 108.00 | 104.50 | 107.50 | 1,478,341 | |
| 09/23/2024 | 105.00 | 106.50 | 104.50 | 105.50 | 1,097,003 | |
| 09/20/2024 | 105.00 | 105.50 | 104.00 | 104.00 | 1,329,274 | |
| 09/19/2024 | 102.00 | 104.50 | 101.50 | 103.50 | 1,262,882 | |
| 09/18/2024 | 103.00 | 103.50 | 100.50 | 101.00 | 1,109,733 | |
| 09/16/2024 | 102.50 | 104.00 | 102.50 | 103.00 | 541,626 | |
| 09/13/2024 | 103.00 | 103.50 | 102.00 | 102.50 | 715,621 | |
| 09/12/2024 | 103.00 | 104.50 | 102.00 | 102.00 | 2,376,992 | |
| 09/11/2024 | 98.10 | 101.00 | 98.10 | 99.50 | 1,269,127 | |
| 09/10/2024 | 102.00 | 102.00 | 97.50 | 98.00 | 1,607,160 | |
| 09/09/2024 | 98.70 | 101.00 | 98.60 | 100.50 | 1,333,130 | |
| 09/06/2024 | 101.50 | 102.50 | 100.50 | 101.00 | 869,776 | |
| 09/05/2024 | 103.50 | 104.00 | 100.50 | 100.50 | 1,479,207 |
About Walsin Technology Stock history
Walsin Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walsin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walsin Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walsin Technology stock prices may prove useful in developing a viable investing in Walsin Technology
Walsin Technology Corporation manufactures and sells passive components worldwide. The company was incorporated in 1992 and is headquartered in Taoyuan City, Taiwan. WALSIN TECHNOLOGY operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
Walsin Technology Stock Technical Analysis
Walsin Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Walsin Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Walsin Technology's price direction in advance. Along with the technical and fundamental analysis of Walsin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walsin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Walsin Stock Analysis
When running Walsin Technology's price analysis, check to measure Walsin Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Walsin Technology is operating at the current time. Most of Walsin Technology's value examination focuses on studying past and present price action to predict the probability of Walsin Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Walsin Technology's price. Additionally, you may evaluate how the addition of Walsin Technology to your portfolios can decrease your overall portfolio volatility.