YeSUN Tech (Korea) Price History
| 250930 Stock | 430.00 23.00 5.08% |
If you're considering investing in YeSUN Stock, it is important to understand the factors that can impact its price. As of today, the current price of YeSUN Tech stands at 430.00, as last reported on the 2nd of December, with the highest price reaching 453.00 and the lowest price hitting 430.00 during the day. YeSUN Tech CoLtd shows Sharpe Ratio of -0.18, which attests that the company had a -0.18% return per unit of risk over the last 3 months. YeSUN Tech CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YeSUN Tech's Standard Deviation of 2.73, market risk adjusted performance of (0.79), and Mean Deviation of 2.0 to validate the risk estimate we provide.
YeSUN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
YeSUN |
Sharpe Ratio = -0.1771
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 250930 |
Estimated Market Risk
| 2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average YeSUN Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YeSUN Tech by adding YeSUN Tech to a well-diversified portfolio.
YeSUN Tech Stock Price History Chart
There are several ways to analyze YeSUN Stock price data. The simplest method is using a basic YeSUN candlestick price chart, which shows YeSUN Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 610.0 |
| Lowest Price | November 15, 2024 | 421.0 |
YeSUN Tech December 2, 2024 Stock Price Synopsis
Various analyses of YeSUN Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YeSUN Stock. It can be used to describe the percentage change in the price of YeSUN Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YeSUN Stock.| YeSUN Tech Price Daily Balance Of Power | (1.00) | |
| YeSUN Tech Price Action Indicator | (23.00) | |
| YeSUN Tech Price Rate Of Daily Change | 0.95 |
YeSUN Tech December 2, 2024 Stock Price Analysis
YeSUN Stock Price History Data
The price series of YeSUN Tech for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 189.0 with a coefficient of variation of 9.83. The prices are distributed with arithmetic mean of 538.26. The median price for the last 90 days is 561.0.| Open | High | Low | Close | Volume | ||
12/02/2024 | 453.00 | 453.00 | 430.00 | 430.00 | ||
| 11/29/2024 | 453.00 | 453.00 | 430.00 | 430.00 | 62,466 | |
| 11/28/2024 | 467.00 | 469.00 | 451.00 | 453.00 | 47,425 | |
| 11/27/2024 | 454.00 | 484.00 | 452.00 | 467.00 | 75,696 | |
| 11/26/2024 | 453.00 | 465.00 | 450.00 | 454.00 | 44,630 | |
| 11/25/2024 | 442.00 | 484.00 | 437.00 | 453.00 | 97,145 | |
| 11/22/2024 | 431.00 | 496.00 | 429.00 | 442.00 | 319,171 | |
| 11/21/2024 | 437.00 | 490.00 | 430.00 | 431.00 | 192,128 | |
| 11/20/2024 | 435.00 | 440.00 | 433.00 | 433.00 | 50,002 | |
| 11/19/2024 | 441.00 | 455.00 | 433.00 | 435.00 | 61,921 | |
| 11/18/2024 | 421.00 | 500.00 | 421.00 | 441.00 | 254,578 | |
| 11/15/2024 | 466.00 | 468.00 | 379.00 | 421.00 | 223,197 | |
| 11/14/2024 | 492.00 | 497.00 | 443.00 | 466.00 | 114,905 | |
| 11/13/2024 | 501.00 | 507.00 | 490.00 | 492.00 | 41,900 | |
| 11/12/2024 | 522.00 | 527.00 | 499.00 | 501.00 | 63,001 | |
| 11/11/2024 | 540.00 | 544.00 | 516.00 | 516.00 | 78,099 | |
| 11/08/2024 | 525.00 | 535.00 | 520.00 | 524.00 | 38,589 | |
| 11/07/2024 | 520.00 | 536.00 | 519.00 | 521.00 | 72,844 | |
| 11/06/2024 | 531.00 | 535.00 | 520.00 | 520.00 | 70,855 | |
| 11/05/2024 | 511.00 | 606.00 | 511.00 | 530.00 | 565,930 | |
| 11/04/2024 | 507.00 | 519.00 | 502.00 | 510.00 | 105,763 | |
| 11/01/2024 | 525.00 | 526.00 | 507.00 | 507.00 | 94,736 | |
| 10/31/2024 | 510.00 | 528.00 | 502.00 | 511.00 | 219,657 | |
| 10/30/2024 | 530.00 | 539.00 | 509.00 | 510.00 | 500,197 | |
| 10/29/2024 | 539.00 | 674.00 | 527.00 | 531.00 | 9,304,325 | |
| 10/28/2024 | 518.00 | 523.00 | 495.00 | 519.00 | 62,292 | |
| 10/25/2024 | 540.00 | 540.00 | 515.00 | 515.00 | 39,870 | |
| 10/24/2024 | 547.00 | 569.00 | 540.00 | 540.00 | 53,470 | |
| 10/23/2024 | 564.00 | 564.00 | 547.00 | 547.00 | 17,622 | |
| 10/22/2024 | 575.00 | 575.00 | 563.00 | 564.00 | 20,071 | |
| 10/21/2024 | 570.00 | 581.00 | 562.00 | 576.00 | 13,580 | |
| 10/18/2024 | 575.00 | 575.00 | 565.00 | 572.00 | 13,602 | |
| 10/17/2024 | 582.00 | 586.00 | 566.00 | 575.00 | 12,892 | |
| 10/16/2024 | 570.00 | 600.00 | 563.00 | 580.00 | 24,488 | |
| 10/15/2024 | 583.00 | 586.00 | 540.00 | 563.00 | 60,778 | |
| 10/14/2024 | 585.00 | 586.00 | 568.00 | 583.00 | 29,906 | |
| 10/11/2024 | 581.00 | 586.00 | 575.00 | 586.00 | 45,335 | |
| 10/10/2024 | 588.00 | 588.00 | 577.00 | 581.00 | 21,012 | |
| 10/08/2024 | 606.00 | 606.00 | 585.00 | 588.00 | 55,952 | |
| 10/07/2024 | 610.00 | 610.00 | 600.00 | 609.00 | 44,147 | |
| 10/04/2024 | 604.00 | 610.00 | 595.00 | 610.00 | 108,871 | |
| 10/02/2024 | 607.00 | 607.00 | 591.00 | 595.00 | 76,884 | |
| 09/30/2024 | 586.00 | 688.00 | 582.00 | 607.00 | 1,427,691 | |
| 09/27/2024 | 585.00 | 594.00 | 572.00 | 582.00 | 50,499 | |
| 09/26/2024 | 584.00 | 591.00 | 580.00 | 580.00 | 17,231 | |
| 09/25/2024 | 585.00 | 589.00 | 573.00 | 580.00 | 27,634 | |
| 09/24/2024 | 575.00 | 593.00 | 575.00 | 580.00 | 47,538 | |
| 09/23/2024 | 578.00 | 585.00 | 575.00 | 575.00 | 34,263 | |
| 09/20/2024 | 570.00 | 589.00 | 570.00 | 576.00 | 22,861 | |
| 09/19/2024 | 561.00 | 575.00 | 557.00 | 570.00 | 55,391 | |
| 09/13/2024 | 568.00 | 587.00 | 558.00 | 561.00 | 109,823 | |
| 09/12/2024 | 575.00 | 588.00 | 558.00 | 558.00 | 72,237 | |
| 09/11/2024 | 555.00 | 584.00 | 555.00 | 558.00 | 123,340 | |
| 09/10/2024 | 590.00 | 595.00 | 551.00 | 555.00 | 349,845 | |
| 09/09/2024 | 569.00 | 712.00 | 569.00 | 586.00 | 4,146,509 | |
| 09/06/2024 | 554.00 | 582.00 | 554.00 | 569.00 | 89,534 | |
| 09/05/2024 | 555.00 | 557.00 | 550.00 | 554.00 | 43,024 | |
| 09/04/2024 | 585.00 | 585.00 | 550.00 | 550.00 | 71,934 | |
| 09/03/2024 | 611.00 | 616.00 | 581.00 | 585.00 | 78,180 | |
| 09/02/2024 | 573.00 | 600.00 | 567.00 | 599.00 | 34,754 | |
| 08/30/2024 | 565.00 | 594.00 | 562.00 | 564.00 | 68,247 |
About YeSUN Tech Stock history
YeSUN Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YeSUN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YeSUN Tech CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YeSUN Tech stock prices may prove useful in developing a viable investing in YeSUN Tech
YeSUN Tech Stock Technical Analysis
YeSUN Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
YeSUN Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YeSUN Tech's price direction in advance. Along with the technical and fundamental analysis of YeSUN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YeSUN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.49) | |||
| Total Risk Alpha | (0.88) | |||
| Treynor Ratio | (0.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for YeSUN Stock analysis
When running YeSUN Tech's price analysis, check to measure YeSUN Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YeSUN Tech is operating at the current time. Most of YeSUN Tech's value examination focuses on studying past and present price action to predict the probability of YeSUN Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YeSUN Tech's price. Additionally, you may evaluate how the addition of YeSUN Tech to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |