Long Bon (Taiwan) Price History

2514 Stock  TWD 19.75  0.15  0.77%   
If you're considering investing in Long Stock, it is important to understand the factors that can impact its price. As of today, the current price of Long Bon stands at 19.75, as last reported on the 23rd of December, with the highest price reaching 19.85 and the lowest price hitting 19.45 during the day. Long Bon International has Sharpe Ratio of -0.006, which conveys that the firm had a -0.006% return per unit of risk over the last 3 months. Long Bon exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Long Bon's Standard Deviation of 1.3, mean deviation of 0.9419, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Long Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2514

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Long Bon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Long Bon by adding Long Bon to a well-diversified portfolio.

Long Bon Stock Price History Chart

There are several ways to analyze Long Stock price data. The simplest method is using a basic Long candlestick price chart, which shows Long Bon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202422.6
Lowest PriceDecember 19, 202419.6

Long Bon December 23, 2024 Stock Price Synopsis

Various analyses of Long Bon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Long Stock. It can be used to describe the percentage change in the price of Long Bon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Long Stock.
Long Bon Price Rate Of Daily Change 1.01 
Long Bon Price Daily Balance Of Power 0.37 
Long Bon Price Action Indicator 0.17 

Long Bon December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Long Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Long Bon intraday prices and daily technical indicators to check the level of noise trading in Long Stock and then apply it to test your longer-term investment strategies against Long.

Long Stock Price History Data

The price series of Long Bon for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.0 with a coefficient of variation of 3.78. The prices are distributed with arithmetic mean of 20.9. The median price for the last 90 days is 20.75. The company had 800:1000 stock split on 5th of December 2019. Long Bon International issued dividends on 2019-12-05.
OpenHighLowCloseVolume
12/23/2024
 19.50  19.85  19.45  19.75 
12/20/2024 19.50  19.85  19.45  19.75  225,133 
12/19/2024 19.45  19.65  19.30  19.60  238,232 
12/18/2024 19.75  19.95  19.60  19.65  253,091 
12/17/2024 20.05  20.05  19.80  19.90  361,107 
12/16/2024 20.00  20.15  19.90  19.95  247,863 
12/13/2024 20.05  20.15  19.85  20.05  428,166 
12/12/2024 20.05  20.40  20.05  20.10  282,849 
12/11/2024 20.00  20.15  19.85  20.05  797,163 
12/10/2024 20.40  20.55  20.05  20.05  387,099 
12/09/2024 20.70  20.70  20.15  20.40  483,308 
12/06/2024 20.70  20.80  20.55  20.75  260,534 
12/05/2024 20.80  20.90  20.60  20.65  220,225 
12/04/2024 20.95  21.15  20.65  20.75  385,935 
12/03/2024 20.80  21.05  20.70  20.95  516,019 
12/02/2024 20.75  20.95  20.65  20.75  354,080 
11/29/2024 20.55  20.80  20.45  20.75  183,068 
11/28/2024 20.80  20.85  20.50  20.60  464,769 
11/27/2024 21.40  21.40  20.90  20.90  368,741 
11/26/2024 21.60  21.70  21.40  21.40  190,968 
11/25/2024 21.10  21.75  21.10  21.65  294,776 
11/22/2024 21.15  21.70  21.10  21.30  305,532 
11/21/2024 20.95  21.15  20.85  21.15  88,415 
11/20/2024 21.00  21.15  20.90  21.00  261,392 
11/19/2024 20.80  21.05  20.80  21.05  261,405 
11/18/2024 20.80  21.20  20.80  20.80  179,248 
11/15/2024 20.65  21.25  20.60  21.05  314,863 
11/14/2024 20.65  21.05  20.55  20.55  395,890 
11/13/2024 21.20  21.70  20.55  20.60  717,415 
11/12/2024 21.40  21.40  20.70  20.80  888,925 
11/11/2024 21.50  21.50  21.20  21.45  651,070 
11/08/2024 21.75  22.00  21.55  21.55  534,706 
11/07/2024 21.45  21.75  21.45  21.65  251,575 
11/06/2024 21.70  21.85  21.45  21.45  220,379 
11/05/2024 21.80  21.90  21.60  21.70  112,245 
11/04/2024 21.90  21.90  21.55  21.80  149,819 
11/01/2024 21.35  21.80  21.35  21.80  166,992 
10/31/2024 21.45  21.45  21.45  21.45  1.00 
10/30/2024 21.70  21.95  21.30  21.45  225,297 
10/29/2024 21.70  21.70  21.35  21.50  265,610 
10/28/2024 21.65  22.00  21.65  21.70  215,005 
10/25/2024 22.30  22.35  21.60  21.60  369,968 
10/24/2024 22.30  22.50  22.15  22.20  295,159 
10/23/2024 22.05  22.30  22.05  22.25  153,208 
10/22/2024 22.10  22.30  21.90  22.05  333,926 
10/21/2024 22.80  22.80  22.15  22.15  242,466 
10/18/2024 22.70  22.70  22.25  22.40  556,040 
10/17/2024 22.25  22.80  22.25  22.60  321,635 
10/16/2024 22.20  22.45  22.00  22.15  349,894 
10/15/2024 21.95  22.50  21.90  22.15  652,612 
10/14/2024 21.00  22.00  20.70  21.80  869,745 
10/11/2024 21.25  21.95  20.70  20.70  703,067 
10/09/2024 20.40  20.75  20.25  20.50  577,050 
10/08/2024 20.60  20.70  20.30  20.50  343,238 
10/07/2024 20.40  20.70  20.25  20.70  314,216 
10/04/2024 20.10  20.50  19.95  20.45  552,001 
10/03/2024 20.15  20.15  20.15  20.15  1.00 
10/02/2024 20.15  20.15  20.15  20.15  1.00 
10/01/2024 20.25  20.25  19.95  20.15  300,566 
09/30/2024 20.05  20.25  20.05  20.10  277,293 
09/27/2024 20.15  20.20  20.05  20.20  318,675 

About Long Bon Stock history

Long Bon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Long is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Long Bon International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Long Bon stock prices may prove useful in developing a viable investing in Long Bon
Long Bon International Co., Ltd., through its subsidiaries, engages in the financial investment, construction, and real estate, development businesses in Taiwan. Long Bon International Co., Ltd. was founded in 1988 and is based in Taipei City, Taiwan. LONG BON is traded on Taiwan Stock Exchange in Taiwan.

Long Bon Stock Technical Analysis

Long Bon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Long Bon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Long Bon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Long Bon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Long Bon's price direction in advance. Along with the technical and fundamental analysis of Long Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Long to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Long Stock Analysis

When running Long Bon's price analysis, check to measure Long Bon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Long Bon is operating at the current time. Most of Long Bon's value examination focuses on studying past and present price action to predict the probability of Long Bon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Long Bon's price. Additionally, you may evaluate how the addition of Long Bon to your portfolios can decrease your overall portfolio volatility.