BES Engineering (Taiwan) Price History

2515 Stock  TWD 11.25  0.15  1.35%   
If you're considering investing in BES Stock, it is important to understand the factors that can impact its price. As of today, the current price of BES Engineering stands at 11.25, as last reported on the 1st of December, with the highest price reaching 11.25 and the lowest price hitting 10.95 during the day. BES Engineering secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. BES Engineering Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BES Engineering's risk adjusted performance of (0.11), and Mean Deviation of 1.42 to double-check the risk estimate we provide.
  
BES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2515

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average BES Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BES Engineering by adding BES Engineering to a well-diversified portfolio.

BES Engineering Stock Price History Chart

There are several ways to analyze BES Stock price data. The simplest method is using a basic BES candlestick price chart, which shows BES Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202413.2
Lowest PriceNovember 14, 202410.4

BES Engineering December 1, 2024 Stock Price Synopsis

Various analyses of BES Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BES Stock. It can be used to describe the percentage change in the price of BES Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BES Stock.
BES Engineering Price Action Indicator 0.23 
BES Engineering Price Rate Of Daily Change 1.01 
BES Engineering Price Daily Balance Of Power 0.50 

BES Engineering December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BES Engineering intraday prices and daily technical indicators to check the level of noise trading in BES Stock and then apply it to test your longer-term investment strategies against BES.

BES Stock Price History Data

The price series of BES Engineering for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.35 with a coefficient of variation of 6.75. The prices are distributed with arithmetic mean of 11.65. The median price for the last 90 days is 11.3. The company had 105:100 stock split on 12th of September 2007. BES Engineering issued dividends on 2022-09-22.
OpenHighLowCloseVolume
12/01/2024
 11.10  11.25  10.95  11.25 
11/29/2024 11.10  11.25  10.95  11.25  2,702,300 
11/28/2024 11.10  11.20  10.90  11.10  4,747,862 
11/27/2024 11.25  11.35  11.00  11.10  5,194,707 
11/26/2024 11.35  11.50  11.25  11.25  8,549,718 
11/25/2024 11.25  11.45  11.15  11.40  11,364,904 
11/22/2024 11.00  11.20  10.95  11.15  11,458,212 
11/21/2024 10.80  10.95  10.70  10.90  4,929,731 
11/20/2024 10.95  11.00  10.75  10.80  3,675,165 
11/19/2024 10.75  10.90  10.70  10.90  4,744,300 
11/18/2024 10.95  10.95  10.70  10.75  4,499,122 
11/15/2024 10.45  11.00  10.45  10.85  12,969,381 
11/14/2024 10.60  10.65  10.40  10.40  8,183,817 
11/13/2024 10.60  10.70  10.50  10.70  6,475,002 
11/12/2024 10.80  10.85  10.65  10.65  7,413,254 
11/11/2024 10.95  11.05  10.85  10.95  4,568,265 
11/08/2024 11.15  11.20  10.85  10.90  6,626,754 
11/07/2024 11.00  11.20  11.00  11.15  7,052,706 
11/06/2024 11.00  11.05  10.90  10.90  2,920,626 
11/05/2024 11.00  11.10  10.95  11.00  3,981,112 
11/04/2024 11.15  11.15  10.95  11.00  5,077,160 
11/01/2024 10.70  11.10  10.50  11.10  8,499,894 
10/31/2024 10.85  10.85  10.85  10.85  1.00 
10/30/2024 10.95  10.95  10.80  10.85  5,284,397 
10/29/2024 11.10  11.10  10.85  10.90  11,018,869 
10/28/2024 11.15  11.20  11.05  11.10  5,400,411 
10/25/2024 11.10  11.20  11.05  11.15  5,379,298 
10/24/2024 11.35  11.40  11.15  11.15  6,204,781 
10/23/2024 11.30  11.50  11.30  11.30  8,269,888 
10/22/2024 11.25  11.25  11.25  11.25  5,967,169 
10/21/2024 11.25  11.30  11.20  11.25  4,491,549 
10/18/2024 11.35  11.35  11.15  11.20  6,904,265 
10/17/2024 11.35  11.45  11.20  11.25  6,784,691 
10/16/2024 11.15  11.35  11.10  11.35  14,133,811 
10/15/2024 11.40  11.40  11.15  11.20  8,332,304 
10/14/2024 11.15  11.40  11.10  11.35  7,927,255 
10/11/2024 11.20  11.35  11.10  11.15  7,790,389 
10/09/2024 11.35  11.40  11.20  11.20  9,847,799 
10/08/2024 11.35  11.50  11.20  11.35  16,326,594 
10/07/2024 11.55  11.55  10.95  11.50  50,408,897 
10/04/2024 12.20  12.25  12.00  12.05  7,675,505 
10/03/2024 12.20  12.20  12.20  12.20  1.00 
10/02/2024 12.20  12.20  12.20  12.20  1.00 
10/01/2024 12.20  12.25  12.10  12.20  5,527,657 
09/30/2024 12.45  12.45  12.20  12.20  7,319,395 
09/27/2024 12.15  12.40  12.10  12.40  11,335,416 
09/26/2024 12.25  12.30  12.05  12.05  6,017,061 
09/25/2024 12.20  12.35  12.05  12.15  9,580,339 
09/24/2024 12.20  12.25  12.00  12.05  11,438,958 
09/23/2024 12.15  12.35  12.10  12.15  13,848,998 
09/20/2024 12.75  12.75  12.30  12.50  21,664,688 
09/19/2024 12.80  13.00  12.75  13.00  6,372,803 
09/18/2024 13.15  13.30  12.80  12.80  11,377,283 
09/16/2024 12.95  13.30  12.80  13.20  16,290,505 
09/13/2024 12.40  12.70  12.40  12.70  9,147,301 
09/12/2024 12.35  12.45  12.25  12.35  4,652,235 
09/11/2024 12.30  12.30  12.15  12.20  5,118,021 
09/10/2024 12.45  12.60  12.15  12.25  10,969,942 
09/09/2024 11.95  12.25  11.90  12.20  9,577,331 
09/06/2024 11.80  12.25  11.80  12.15  13,380,367 
09/05/2024 12.15  12.45  12.10  12.15  11,367,945 

About BES Engineering Stock history

BES Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BES Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BES Engineering stock prices may prove useful in developing a viable investing in BES Engineering
BES Engineering Corporation engages in construction and engineering business. BES Engineering Corporation was founded in 1950 and is headquarter in Taipei, Taiwan. BES ENGINEERING is traded on Taiwan Stock Exchange in Taiwan.

BES Engineering Stock Technical Analysis

BES Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BES Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BES Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

BES Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BES Engineering's price direction in advance. Along with the technical and fundamental analysis of BES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BES Stock Analysis

When running BES Engineering's price analysis, check to measure BES Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BES Engineering is operating at the current time. Most of BES Engineering's value examination focuses on studying past and present price action to predict the probability of BES Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BES Engineering's price. Additionally, you may evaluate how the addition of BES Engineering to your portfolios can decrease your overall portfolio volatility.