V One (Korea) Price History
| 251630 Stock | 3,800 145.00 3.97% |
If you're considering investing in 251630 Stock, it is important to understand the factors that can impact its price. As of today, the current price of V One stands at 3,800, as last reported on the 12th of December 2024, with the highest price reaching 3,830 and the lowest price hitting 3,600 during the day. V One Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the company had a -0.11% return per unit of standard deviation over the last 3 months. V One Tech Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate V One's Risk Adjusted Performance of (0.1), standard deviation of 2.97, and Market Risk Adjusted Performance of 4.51 to confirm the risk estimate we provide.
251630 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
251630 |
Sharpe Ratio = -0.1129
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 251630 |
Estimated Market Risk
| 3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average V One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of V One by adding V One to a well-diversified portfolio.
V One Stock Price History Chart
There are several ways to analyze 251630 Stock price data. The simplest method is using a basic 251630 candlestick price chart, which shows V One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 4965.0 |
| Lowest Price | December 9, 2024 | 3460.0 |
V One December 12, 2024 Stock Price Synopsis
Various analyses of V One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 251630 Stock. It can be used to describe the percentage change in the price of V One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 251630 Stock.| V One Market Facilitation Index | 0.01 | |
| V One Price Daily Balance Of Power | 0.63 | |
| V One Price Rate Of Daily Change | 1.04 | |
| V One Accumulation Distribution | 1,593 | |
| V One Price Action Indicator | 157.50 |
V One December 12, 2024 Stock Price Analysis
251630 Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 3,655 | 3,830 | 3,600 | 3,800 | 26,522 | |
| 12/10/2024 | 3,400 | 3,735 | 3,400 | 3,655 | 26,040 | |
| 12/09/2024 | 3,775 | 3,775 | 3,430 | 3,460 | 65,550 | |
| 12/06/2024 | 3,845 | 3,885 | 3,560 | 3,775 | 31,824 | |
| 12/05/2024 | 3,925 | 3,960 | 3,845 | 3,845 | 23,231 | |
| 12/04/2024 | 4,000 | 4,090 | 3,920 | 3,925 | 24,189 | |
| 12/03/2024 | 3,945 | 4,140 | 3,870 | 4,090 | 38,228 | |
| 12/02/2024 | 4,135 | 4,135 | 3,980 | 3,985 | 25,078 | |
| 11/29/2024 | 4,320 | 4,320 | 4,000 | 4,100 | 24,872 | |
| 11/28/2024 | 4,180 | 4,220 | 4,110 | 4,215 | 11,647 | |
| 11/27/2024 | 4,195 | 4,315 | 4,035 | 4,190 | 43,385 | |
| 11/26/2024 | 4,145 | 4,270 | 4,040 | 4,140 | 27,208 | |
| 11/25/2024 | 4,220 | 4,300 | 4,180 | 4,185 | 32,513 | |
| 11/22/2024 | 3,980 | 4,335 | 3,980 | 4,215 | 67,496 | |
| 11/21/2024 | 4,080 | 4,140 | 3,955 | 3,970 | 14,542 | |
| 11/20/2024 | 4,210 | 4,215 | 4,015 | 4,060 | 24,878 | |
| 11/19/2024 | 3,840 | 4,225 | 3,830 | 4,225 | 68,084 | |
| 11/18/2024 | 3,830 | 3,890 | 3,795 | 3,870 | 14,326 | |
| 11/15/2024 | 3,660 | 3,875 | 3,555 | 3,830 | 57,103 | |
| 11/14/2024 | 3,675 | 3,740 | 3,615 | 3,660 | 31,128 | |
| 11/13/2024 | 3,725 | 3,795 | 3,630 | 3,710 | 43,662 | |
| 11/12/2024 | 3,900 | 3,960 | 3,725 | 3,725 | 38,516 | |
| 11/11/2024 | 4,160 | 4,160 | 3,945 | 3,960 | 50,567 | |
| 11/08/2024 | 4,110 | 4,190 | 4,070 | 4,135 | 10,389 | |
| 11/07/2024 | 4,190 | 4,190 | 4,065 | 4,110 | 10,235 | |
| 11/06/2024 | 4,145 | 4,255 | 4,015 | 4,205 | 44,919 | |
| 11/05/2024 | 4,060 | 4,225 | 4,060 | 4,145 | 33,265 | |
| 11/04/2024 | 3,975 | 4,165 | 3,975 | 4,075 | 54,658 | |
| 11/01/2024 | 4,010 | 4,090 | 3,970 | 3,975 | 22,655 | |
| 10/31/2024 | 3,980 | 4,150 | 3,950 | 4,095 | 45,904 | |
| 10/30/2024 | 4,045 | 4,080 | 3,965 | 3,995 | 39,825 | |
| 10/29/2024 | 4,085 | 4,165 | 4,010 | 4,035 | 23,506 | |
| 10/28/2024 | 4,020 | 4,120 | 3,985 | 4,085 | 22,330 | |
| 10/25/2024 | 4,095 | 4,100 | 3,980 | 4,025 | 24,470 | |
| 10/24/2024 | 4,150 | 4,235 | 4,025 | 4,030 | 72,814 | |
| 10/23/2024 | 4,160 | 4,295 | 4,100 | 4,235 | 38,884 | |
| 10/22/2024 | 4,360 | 4,420 | 4,180 | 4,190 | 36,001 | |
| 10/21/2024 | 4,365 | 4,440 | 4,325 | 4,375 | 22,602 | |
| 10/18/2024 | 4,455 | 4,520 | 4,360 | 4,370 | 35,987 | |
| 10/17/2024 | 4,560 | 4,560 | 4,490 | 4,490 | 23,856 | |
| 10/16/2024 | 4,660 | 4,705 | 4,505 | 4,560 | 66,478 | |
| 10/15/2024 | 4,720 | 4,765 | 4,660 | 4,700 | 12,699 | |
| 10/14/2024 | 4,700 | 4,735 | 4,635 | 4,720 | 18,958 | |
| 10/11/2024 | 4,640 | 4,740 | 4,640 | 4,700 | 31,718 | |
| 10/10/2024 | 4,800 | 4,865 | 4,675 | 4,680 | 32,225 | |
| 10/08/2024 | 4,835 | 4,920 | 4,745 | 4,785 | 33,564 | |
| 10/07/2024 | 4,860 | 4,920 | 4,810 | 4,895 | 22,298 | |
| 10/04/2024 | 4,880 | 4,935 | 4,810 | 4,860 | 17,601 | |
| 10/02/2024 | 4,850 | 4,990 | 4,615 | 4,885 | 19,444 | |
| 09/30/2024 | 5,080 | 5,080 | 4,870 | 4,885 | 35,641 | |
| 09/27/2024 | 5,000 | 5,000 | 4,915 | 4,960 | 18,098 | |
| 09/26/2024 | 4,815 | 4,985 | 4,815 | 4,965 | 43,810 | |
| 09/25/2024 | 4,825 | 4,935 | 4,800 | 4,825 | 41,535 | |
| 09/24/2024 | 4,680 | 4,820 | 4,675 | 4,820 | 33,577 | |
| 09/23/2024 | 4,610 | 4,725 | 4,540 | 4,725 | 45,848 | |
| 09/20/2024 | 4,655 | 4,800 | 4,600 | 4,605 | 42,360 | |
| 09/19/2024 | 4,745 | 4,850 | 4,575 | 4,640 | 29,008 | |
| 09/13/2024 | 4,750 | 4,880 | 4,675 | 4,750 | 15,070 | |
| 09/12/2024 | 4,625 | 4,800 | 4,625 | 4,780 | 19,916 | |
| 09/11/2024 | 4,660 | 4,725 | 4,550 | 4,580 | 17,719 | |
| 09/10/2024 | 4,655 | 4,730 | 4,590 | 4,625 | 17,401 |
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
V One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for V One's price direction in advance. Along with the technical and fundamental analysis of 251630 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 251630 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.43) | |||
| Total Risk Alpha | (0.91) | |||
| Treynor Ratio | 4.5 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 251630 Stock analysis
When running V One's price analysis, check to measure V One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy V One is operating at the current time. Most of V One's value examination focuses on studying past and present price action to predict the probability of V One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move V One's price. Additionally, you may evaluate how the addition of V One to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |