Pum Tech (Korea) Price History
| 251970 Stock | KRW 41,650 400.00 0.95% |
If you're considering investing in Pum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pum Tech stands at 41,650, as last reported on the 25th of December, with the highest price reaching 42,600 and the lowest price hitting 41,350 during the day. Pum Tech appears to be very steady, given 3 months investment horizon. Pum Tech Korea maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pum Tech Korea, which you can use to evaluate the volatility of the company. Please evaluate Pum Tech's Semi Deviation of 2.56, coefficient of variation of 1096.64, and Risk Adjusted Performance of 0.0804 to confirm if our risk estimates are consistent with your expectations.
Pum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pum |
Sharpe Ratio = 0.1022
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 251970 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Pum Tech is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pum Tech by adding it to a well-diversified portfolio.
Pum Tech Stock Price History Chart
There are several ways to analyze Pum Stock price data. The simplest method is using a basic Pum candlestick price chart, which shows Pum Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 42050.0 |
| Lowest Price | November 26, 2024 | 32500.0 |
Pum Tech December 25, 2024 Stock Price Synopsis
Various analyses of Pum Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pum Stock. It can be used to describe the percentage change in the price of Pum Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pum Stock.| Pum Tech Price Action Indicator | (525.00) | |
| Pum Tech Price Rate Of Daily Change | 0.99 | |
| Pum Tech Price Daily Balance Of Power | (0.32) |
Pum Tech December 25, 2024 Stock Price Analysis
Pum Stock Price History Data
The price series of Pum Tech for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 9550.0 with a coefficient of variation of 6.95. The prices are distributed with arithmetic mean of 37050.76. The median price for the last 90 days is 36800.0. The company had 4887:742 stock split on 30th of July 2019.| Open | High | Low | Close | Volume | ||
12/25/2024 | 42,050 | 42,600 | 41,350 | 41,650 | ||
| 12/24/2024 | 42,050 | 42,600 | 41,350 | 41,650 | 43,936 | |
| 12/23/2024 | 41,650 | 43,350 | 40,250 | 42,050 | 73,242 | |
| 12/20/2024 | 41,700 | 41,950 | 40,250 | 41,050 | 46,404 | |
| 12/19/2024 | 40,000 | 41,950 | 39,900 | 41,400 | 46,359 | |
| 12/18/2024 | 41,200 | 41,650 | 40,400 | 41,100 | 40,379 | |
| 12/17/2024 | 41,250 | 42,250 | 40,800 | 41,700 | 45,422 | |
| 12/16/2024 | 41,300 | 42,500 | 40,800 | 41,500 | 35,673 | |
| 12/13/2024 | 41,350 | 43,000 | 41,000 | 41,300 | 67,010 | |
| 12/12/2024 | 41,400 | 42,300 | 40,250 | 41,700 | 49,970 | |
| 12/11/2024 | 40,800 | 42,450 | 40,300 | 41,350 | 97,671 | |
| 12/10/2024 | 37,050 | 40,500 | 37,050 | 40,250 | 81,626 | |
| 12/09/2024 | 38,800 | 38,850 | 36,700 | 37,150 | 76,125 | |
| 12/06/2024 | 38,500 | 39,900 | 36,400 | 39,150 | 97,848 | |
| 12/05/2024 | 38,700 | 39,450 | 37,600 | 38,200 | 65,832 | |
| 12/04/2024 | 37,500 | 38,600 | 37,000 | 38,200 | 86,381 | |
| 12/03/2024 | 36,050 | 38,550 | 35,900 | 38,000 | 122,027 | |
| 12/02/2024 | 34,300 | 36,250 | 33,200 | 35,350 | 82,700 | |
| 11/29/2024 | 34,450 | 34,750 | 33,400 | 33,950 | 48,536 | |
| 11/28/2024 | 33,150 | 34,200 | 33,000 | 34,100 | 41,313 | |
| 11/27/2024 | 33,000 | 33,450 | 32,400 | 33,150 | 47,157 | |
| 11/26/2024 | 33,800 | 34,250 | 31,100 | 32,500 | 170,178 | |
| 11/25/2024 | 33,550 | 34,200 | 32,800 | 33,450 | 101,085 | |
| 11/22/2024 | 33,350 | 34,250 | 33,150 | 33,650 | 44,378 | |
| 11/21/2024 | 34,250 | 35,050 | 32,800 | 33,550 | 90,139 | |
| 11/20/2024 | 35,300 | 36,200 | 34,200 | 34,750 | 82,326 | |
| 11/19/2024 | 38,150 | 38,250 | 35,600 | 35,750 | 83,389 | |
| 11/18/2024 | 36,750 | 38,150 | 35,350 | 38,150 | 97,773 | |
| 11/15/2024 | 36,350 | 37,150 | 33,600 | 36,800 | 221,986 | |
| 11/14/2024 | 37,700 | 38,300 | 36,250 | 36,800 | 177,870 | |
| 11/13/2024 | 36,750 | 38,700 | 36,200 | 37,700 | 243,245 | |
| 11/12/2024 | 37,700 | 38,300 | 35,750 | 36,200 | 152,418 | |
| 11/11/2024 | 39,600 | 39,600 | 36,950 | 38,450 | 198,899 | |
| 11/08/2024 | 40,400 | 42,150 | 39,150 | 40,000 | 179,654 | |
| 11/07/2024 | 39,250 | 40,450 | 38,200 | 39,300 | 108,272 | |
| 11/06/2024 | 38,900 | 40,500 | 38,550 | 39,350 | 192,497 | |
| 11/05/2024 | 38,000 | 38,500 | 37,000 | 37,550 | 59,568 | |
| 11/04/2024 | 35,500 | 38,500 | 35,000 | 38,500 | 98,579 | |
| 11/01/2024 | 37,200 | 37,700 | 35,550 | 35,550 | 67,359 | |
| 10/31/2024 | 36,800 | 38,100 | 36,150 | 37,050 | 36,754 | |
| 10/30/2024 | 36,650 | 37,600 | 36,450 | 37,150 | 54,407 | |
| 10/29/2024 | 36,150 | 37,400 | 35,950 | 36,650 | 57,330 | |
| 10/28/2024 | 34,800 | 36,850 | 34,600 | 36,350 | 143,086 | |
| 10/25/2024 | 34,700 | 35,200 | 33,500 | 33,700 | 65,833 | |
| 10/24/2024 | 35,700 | 35,700 | 34,300 | 34,950 | 57,078 | |
| 10/23/2024 | 36,450 | 36,700 | 35,450 | 35,700 | 52,138 | |
| 10/22/2024 | 36,850 | 37,950 | 36,200 | 36,550 | 51,340 | |
| 10/21/2024 | 37,650 | 38,650 | 35,800 | 36,700 | 126,061 | |
| 10/18/2024 | 37,050 | 38,450 | 36,950 | 37,600 | 74,111 | |
| 10/17/2024 | 37,900 | 38,200 | 36,950 | 37,450 | 62,562 | |
| 10/16/2024 | 37,950 | 38,450 | 37,200 | 37,850 | 90,800 | |
| 10/15/2024 | 37,100 | 38,800 | 37,100 | 37,950 | 162,160 | |
| 10/14/2024 | 37,050 | 38,200 | 36,150 | 37,450 | 150,601 | |
| 10/11/2024 | 36,500 | 38,700 | 36,300 | 37,100 | 316,769 | |
| 10/10/2024 | 33,600 | 36,300 | 33,450 | 35,900 | 177,960 | |
| 10/08/2024 | 33,650 | 35,850 | 32,900 | 33,500 | 204,465 | |
| 10/07/2024 | 34,050 | 34,500 | 33,350 | 34,150 | 131,340 | |
| 10/04/2024 | 34,300 | 35,200 | 33,250 | 34,050 | 119,720 | |
| 10/02/2024 | 34,600 | 35,100 | 33,200 | 33,600 | 220,183 | |
| 09/30/2024 | 34,850 | 35,700 | 34,250 | 35,200 | 86,232 | |
| 09/27/2024 | 35,250 | 35,900 | 34,700 | 35,150 | 103,022 |
About Pum Tech Stock history
Pum Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pum Tech Korea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pum Tech stock prices may prove useful in developing a viable investing in Pum Tech
,Ltd. produces and markets cosmetics dispensers and airless packages in South Korea and internationally. The company was founded in 2001 and is headquartered in Incheon, South Korea. PUM TECH is traded on Korean Securities Dealers Automated Quotations in South Korea.
Pum Tech Stock Technical Analysis
Pum Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Pum Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pum Tech's price direction in advance. Along with the technical and fundamental analysis of Pum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0804 | |||
| Jensen Alpha | 0.2852 | |||
| Total Risk Alpha | 0.1447 | |||
| Sortino Ratio | 0.0886 | |||
| Treynor Ratio | 32.82 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pum Stock analysis
When running Pum Tech's price analysis, check to measure Pum Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pum Tech is operating at the current time. Most of Pum Tech's value examination focuses on studying past and present price action to predict the probability of Pum Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pum Tech's price. Additionally, you may evaluate how the addition of Pum Tech to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |