Crowell Development (Taiwan) Price History
| 2528 Stock | TWD 40.35 0.05 0.12% |
If you're considering investing in Crowell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crowell Development stands at 40.35, as last reported on the 4th of December, with the highest price reaching 40.85 and the lowest price hitting 40.20 during the day. Crowell Development Corp secures Sharpe Ratio (or Efficiency) of -0.0374, which signifies that the company had a -0.0374% return per unit of risk over the last 3 months. Crowell Development Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crowell Development's Risk Adjusted Performance of (0.02), standard deviation of 2.2, and Mean Deviation of 1.42 to double-check the risk estimate we provide.
Crowell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crowell |
Sharpe Ratio = -0.0374
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2528 |
Estimated Market Risk
| 2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Crowell Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crowell Development by adding Crowell Development to a well-diversified portfolio.
Crowell Development Stock Price History Chart
There are several ways to analyze Crowell Stock price data. The simplest method is using a basic Crowell candlestick price chart, which shows Crowell Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 44.65 |
| Lowest Price | November 14, 2024 | 36.2 |
Crowell Development December 4, 2024 Stock Price Synopsis
Various analyses of Crowell Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crowell Stock. It can be used to describe the percentage change in the price of Crowell Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crowell Stock.| Crowell Development Accumulation Distribution | 3,526 | |
| Crowell Development Price Daily Balance Of Power | (0.08) | |
| Crowell Development Price Action Indicator | (0.20) | |
| Crowell Development Price Rate Of Daily Change | 1.00 |
Crowell Development December 4, 2024 Stock Price Analysis
Crowell Stock Price History Data
The price series of Crowell Development for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 9.1 with a coefficient of variation of 5.51. The prices are distributed with arithmetic mean of 39.91. The median price for the last 90 days is 39.3. The company had 1:5 stock split on 12th of August 2010. Crowell Development Corp issued dividends on 2022-04-14.| Open | High | Low | Close | Volume | ||
| 12/04/2024 | 40.45 | 40.85 | 40.20 | 40.35 | 221,589 | |
| 12/03/2024 | 41.00 | 41.45 | 40.35 | 40.40 | 331,011 | |
| 12/02/2024 | 42.80 | 43.05 | 41.00 | 41.00 | 937,812 | |
| 11/29/2024 | 39.50 | 42.70 | 39.35 | 42.50 | 1,730,651 | |
| 11/28/2024 | 40.10 | 40.60 | 39.50 | 39.55 | 371,149 | |
| 11/27/2024 | 40.60 | 41.00 | 40.05 | 40.05 | 812,235 | |
| 11/26/2024 | 41.65 | 41.95 | 40.00 | 40.70 | 1,381,365 | |
| 11/25/2024 | 39.90 | 41.45 | 39.70 | 41.35 | 1,151,358 | |
| 11/22/2024 | 39.50 | 40.50 | 39.50 | 39.70 | 449,942 | |
| 11/21/2024 | 37.40 | 39.35 | 37.40 | 39.30 | 457,754 | |
| 11/20/2024 | 37.95 | 38.40 | 37.45 | 37.60 | 197,892 | |
| 11/19/2024 | 37.35 | 38.10 | 37.20 | 37.85 | 175,910 | |
| 11/18/2024 | 37.20 | 38.75 | 36.20 | 37.30 | 362,315 | |
| 11/15/2024 | 36.25 | 38.55 | 36.25 | 37.50 | 521,144 | |
| 11/14/2024 | 37.05 | 37.05 | 36.20 | 36.20 | 272,560 | |
| 11/13/2024 | 36.10 | 36.90 | 36.10 | 36.50 | 290,129 | |
| 11/12/2024 | 37.45 | 37.65 | 35.90 | 36.60 | 589,511 | |
| 11/11/2024 | 37.10 | 37.65 | 37.10 | 37.60 | 346,748 | |
| 11/08/2024 | 37.70 | 39.15 | 37.45 | 37.45 | 443,277 | |
| 11/07/2024 | 37.05 | 38.05 | 37.05 | 37.80 | 199,297 | |
| 11/06/2024 | 37.20 | 38.40 | 36.85 | 37.30 | 519,754 | |
| 11/05/2024 | 37.50 | 37.60 | 36.90 | 37.45 | 459,284 | |
| 11/04/2024 | 38.80 | 39.30 | 37.40 | 37.50 | 534,780 | |
| 11/01/2024 | 38.40 | 39.25 | 38.05 | 38.90 | 358,843 | |
| 10/31/2024 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
| 10/30/2024 | 39.05 | 39.15 | 38.75 | 38.75 | 108,051 | |
| 10/29/2024 | 39.40 | 39.40 | 38.75 | 38.75 | 251,000 | |
| 10/28/2024 | 39.05 | 39.60 | 38.85 | 39.40 | 340,618 | |
| 10/25/2024 | 39.00 | 39.05 | 38.55 | 38.90 | 197,035 | |
| 10/24/2024 | 38.55 | 39.00 | 38.55 | 38.60 | 392,820 | |
| 10/23/2024 | 39.00 | 39.30 | 38.35 | 38.55 | 380,087 | |
| 10/22/2024 | 39.70 | 39.70 | 38.45 | 38.85 | 404,894 | |
| 10/21/2024 | 39.90 | 39.90 | 38.90 | 39.25 | 164,173 | |
| 10/18/2024 | 39.85 | 39.85 | 38.90 | 39.20 | 364,375 | |
| 10/17/2024 | 39.10 | 39.95 | 39.10 | 39.65 | 282,970 | |
| 10/16/2024 | 39.40 | 39.50 | 38.75 | 39.10 | 396,087 | |
| 10/15/2024 | 39.10 | 40.50 | 39.10 | 39.20 | 284,521 | |
| 10/14/2024 | 38.80 | 39.10 | 38.35 | 39.10 | 413,582 | |
| 10/11/2024 | 38.45 | 39.20 | 37.70 | 38.55 | 543,666 | |
| 10/09/2024 | 39.90 | 39.90 | 38.25 | 38.55 | 412,221 | |
| 10/08/2024 | 39.00 | 39.20 | 38.55 | 38.90 | 378,285 | |
| 10/07/2024 | 39.40 | 39.40 | 38.45 | 38.90 | 375,636 | |
| 10/04/2024 | 40.20 | 40.20 | 38.65 | 38.80 | 387,200 | |
| 10/03/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 10/02/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 10/01/2024 | 40.05 | 40.05 | 39.00 | 39.60 | 438,927 | |
| 09/30/2024 | 40.05 | 40.30 | 39.70 | 40.00 | 347,297 | |
| 09/27/2024 | 40.70 | 40.75 | 39.85 | 40.15 | 279,308 | |
| 09/26/2024 | 40.25 | 40.55 | 39.65 | 39.85 | 548,476 | |
| 09/25/2024 | 39.15 | 40.45 | 39.15 | 39.55 | 640,843 | |
| 09/24/2024 | 38.95 | 40.00 | 38.35 | 39.00 | 672,196 | |
| 09/23/2024 | 40.60 | 40.60 | 37.70 | 38.90 | 2,004,241 | |
| 09/20/2024 | 41.85 | 42.35 | 40.20 | 40.75 | 2,921,701 | |
| 09/19/2024 | 43.85 | 44.65 | 43.60 | 44.65 | 450,652 | |
| 09/18/2024 | 43.00 | 43.75 | 42.50 | 43.50 | 421,019 | |
| 09/16/2024 | 42.65 | 43.25 | 42.40 | 42.85 | 298,551 | |
| 09/13/2024 | 42.45 | 43.40 | 42.45 | 42.60 | 261,036 | |
| 09/12/2024 | 42.80 | 43.05 | 42.15 | 42.45 | 307,005 | |
| 09/11/2024 | 42.20 | 42.85 | 41.70 | 42.20 | 551,051 | |
| 09/10/2024 | 44.40 | 44.40 | 42.05 | 42.25 | 838,139 | |
| 09/09/2024 | 42.30 | 43.70 | 42.10 | 43.50 | 347,000 |
About Crowell Development Stock history
Crowell Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crowell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crowell Development Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crowell Development stock prices may prove useful in developing a viable investing in Crowell Development
Crowell Development Corp. engages in the construction of commercial and residential buildings for rental and sale in Taiwan. CROWELL DEVELOPMENT operates under Real Estate Services classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 33 people.
Crowell Development Stock Technical Analysis
Crowell Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Crowell Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crowell Development's price direction in advance. Along with the technical and fundamental analysis of Crowell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crowell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Crowell Stock Analysis
When running Crowell Development's price analysis, check to measure Crowell Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crowell Development is operating at the current time. Most of Crowell Development's value examination focuses on studying past and present price action to predict the probability of Crowell Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crowell Development's price. Additionally, you may evaluate how the addition of Crowell Development to your portfolios can decrease your overall portfolio volatility.