Delpha Construction (Taiwan) Price History
| 2530 Stock | TWD 41.20 0.20 0.48% |
If you're considering investing in Delpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Delpha Construction stands at 41.20, as last reported on the 4th of December, with the highest price reaching 41.90 and the lowest price hitting 41.10 during the day. Delpha Construction secures Sharpe Ratio (or Efficiency) of -0.0461, which denotes the company had a -0.0461% return per unit of risk over the last 3 months. Delpha Construction Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Delpha Construction's Standard Deviation of 1.86, variance of 3.45, and Mean Deviation of 1.32 to check the risk estimate we provide.
Delpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Delpha |
Sharpe Ratio = -0.0461
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2530 |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Delpha Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delpha Construction by adding Delpha Construction to a well-diversified portfolio.
Delpha Construction Stock Price History Chart
There are several ways to analyze Delpha Stock price data. The simplest method is using a basic Delpha candlestick price chart, which shows Delpha Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 44.65 |
| Lowest Price | October 8, 2024 | 38.35 |
Delpha Construction December 4, 2024 Stock Price Synopsis
Various analyses of Delpha Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delpha Stock. It can be used to describe the percentage change in the price of Delpha Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delpha Stock.| Delpha Construction Price Daily Balance Of Power | (0.25) | |
| Delpha Construction Price Action Indicator | (0.40) | |
| Delpha Construction Price Rate Of Daily Change | 1.00 |
Delpha Construction December 4, 2024 Stock Price Analysis
Delpha Stock Price History Data
The price series of Delpha Construction for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10.3 with a coefficient of variation of 5.3. The prices are distributed with arithmetic mean of 40.8. The median price for the last 90 days is 40.1. The company had 1:1 stock split on 6th of August 2012. Delpha Construction issued dividends on 2020-07-31.| Open | High | Low | Close | Volume | ||
12/04/2024 | 41.40 | 41.90 | 41.10 | 41.20 | ||
| 12/03/2024 | 41.40 | 41.90 | 41.10 | 41.20 | 413,383 | |
| 12/02/2024 | 41.25 | 41.70 | 41.00 | 41.40 | 352,961 | |
| 11/29/2024 | 40.65 | 41.60 | 40.30 | 41.25 | 289,747 | |
| 11/28/2024 | 41.80 | 41.85 | 40.75 | 41.05 | 736,843 | |
| 11/27/2024 | 42.22 | 42.42 | 41.53 | 42.12 | 853,165 | |
| 11/26/2024 | 42.37 | 42.81 | 42.12 | 42.27 | 663,500 | |
| 11/25/2024 | 41.63 | 42.42 | 41.38 | 42.42 | 846,665 | |
| 11/22/2024 | 42.17 | 42.42 | 41.53 | 41.68 | 890,000 | |
| 11/21/2024 | 40.00 | 42.95 | 40.00 | 42.75 | 1,855,442 | |
| 11/20/2024 | 40.10 | 40.50 | 39.85 | 40.40 | 344,265 | |
| 11/19/2024 | 40.00 | 40.60 | 40.00 | 40.10 | 356,758 | |
| 11/18/2024 | 40.50 | 40.70 | 39.90 | 40.00 | 661,505 | |
| 11/15/2024 | 39.45 | 40.95 | 39.45 | 40.75 | 789,996 | |
| 11/14/2024 | 39.15 | 40.40 | 39.15 | 39.35 | 426,985 | |
| 11/13/2024 | 39.25 | 39.50 | 39.00 | 39.25 | 378,207 | |
| 11/12/2024 | 39.60 | 40.00 | 39.00 | 39.10 | 980,419 | |
| 11/11/2024 | 40.50 | 40.50 | 39.90 | 40.15 | 340,779 | |
| 11/08/2024 | 40.45 | 41.95 | 40.10 | 40.40 | 942,415 | |
| 11/07/2024 | 39.80 | 40.30 | 39.70 | 40.00 | 505,715 | |
| 11/06/2024 | 39.90 | 40.40 | 39.90 | 40.10 | 333,963 | |
| 11/05/2024 | 39.50 | 40.40 | 39.50 | 39.90 | 655,794 | |
| 11/04/2024 | 40.30 | 41.20 | 39.65 | 39.85 | 565,634 | |
| 11/01/2024 | 39.00 | 40.35 | 38.85 | 40.20 | 992,360 | |
| 10/31/2024 | 39.10 | 39.10 | 39.10 | 39.10 | 1.00 | |
| 10/30/2024 | 39.10 | 39.30 | 38.85 | 39.10 | 220,279 | |
| 10/29/2024 | 39.10 | 39.50 | 38.75 | 39.00 | 525,122 | |
| 10/28/2024 | 38.90 | 39.90 | 38.85 | 39.65 | 443,842 | |
| 10/25/2024 | 38.55 | 39.45 | 38.55 | 38.90 | 576,063 | |
| 10/24/2024 | 39.00 | 39.00 | 38.50 | 38.75 | 721,451 | |
| 10/23/2024 | 38.75 | 39.50 | 38.75 | 39.00 | 389,125 | |
| 10/22/2024 | 39.25 | 39.25 | 38.80 | 39.00 | 463,927 | |
| 10/21/2024 | 39.40 | 39.50 | 39.00 | 39.05 | 611,501 | |
| 10/18/2024 | 40.40 | 40.55 | 39.10 | 39.40 | 908,660 | |
| 10/17/2024 | 40.10 | 41.40 | 40.10 | 40.25 | 1,040,908 | |
| 10/16/2024 | 39.80 | 40.65 | 39.75 | 40.20 | 1,047,472 | |
| 10/15/2024 | 39.15 | 41.80 | 39.15 | 40.40 | 1,734,451 | |
| 10/14/2024 | 38.45 | 39.45 | 38.45 | 39.15 | 1,013,287 | |
| 10/11/2024 | 38.45 | 39.20 | 38.30 | 38.70 | 890,948 | |
| 10/09/2024 | 38.20 | 38.95 | 37.60 | 38.45 | 1,530,681 | |
| 10/08/2024 | 38.80 | 38.85 | 37.95 | 38.35 | 891,053 | |
| 10/07/2024 | 38.80 | 39.20 | 38.45 | 39.05 | 752,478 | |
| 10/04/2024 | 39.45 | 40.20 | 39.00 | 39.00 | 714,403 | |
| 10/03/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 10/02/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 10/01/2024 | 39.10 | 39.80 | 39.10 | 39.60 | 493,478 | |
| 09/30/2024 | 39.50 | 39.90 | 39.30 | 39.40 | 1,221,003 | |
| 09/27/2024 | 40.60 | 40.75 | 39.80 | 39.90 | 1,018,506 | |
| 09/26/2024 | 39.05 | 40.00 | 39.05 | 40.00 | 1,039,688 | |
| 09/25/2024 | 39.00 | 39.80 | 38.65 | 39.05 | 1,541,282 | |
| 09/24/2024 | 38.80 | 39.80 | 38.70 | 38.85 | 1,463,881 | |
| 09/23/2024 | 40.70 | 40.75 | 38.55 | 39.30 | 3,344,368 | |
| 09/20/2024 | 41.20 | 41.80 | 39.80 | 40.80 | 10,616,582 | |
| 09/19/2024 | 42.00 | 43.70 | 42.00 | 43.30 | 1,270,758 | |
| 09/18/2024 | 41.95 | 42.65 | 41.95 | 42.00 | 777,152 | |
| 09/16/2024 | 41.80 | 42.40 | 41.75 | 41.95 | 955,766 | |
| 09/13/2024 | 42.00 | 42.50 | 41.60 | 41.75 | 1,399,005 | |
| 09/12/2024 | 42.45 | 43.50 | 41.85 | 41.95 | 1,266,125 | |
| 09/11/2024 | 43.35 | 44.05 | 41.65 | 42.20 | 1,869,331 | |
| 09/10/2024 | 45.80 | 45.80 | 42.90 | 43.35 | 1,954,187 | |
| 09/09/2024 | 43.15 | 45.10 | 43.15 | 44.65 | 1,050,964 |
About Delpha Construction Stock history
Delpha Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delpha Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delpha Construction stock prices may prove useful in developing a viable investing in Delpha Construction
Delpha Construction Co., Ltd., together with its subsidiaries, constructs commercial buildings. The company was founded in 1960 and is headquartered in Taipei City, Taiwan. DELPHA CONSTRUCTION operates under Real Estate Services classification in Taiwan and is traded on Taiwan Stock Exchange.
Delpha Construction Stock Technical Analysis
Delpha Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Delpha Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delpha Construction's price direction in advance. Along with the technical and fundamental analysis of Delpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.50) | |||
| Treynor Ratio | (1.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Delpha Stock Analysis
When running Delpha Construction's price analysis, check to measure Delpha Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delpha Construction is operating at the current time. Most of Delpha Construction's value examination focuses on studying past and present price action to predict the probability of Delpha Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delpha Construction's price. Additionally, you may evaluate how the addition of Delpha Construction to your portfolios can decrease your overall portfolio volatility.