First Steamship (Taiwan) Price History

2601 Stock  TWD 7.63  0.05  0.65%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Steamship stands at 7.63, as last reported on the 5th of December, with the highest price reaching 7.70 and the lowest price hitting 7.60 during the day. At this stage we consider First Stock to be somewhat reliable. First Steamship secures Sharpe Ratio (or Efficiency) of 0.0661, which denotes the company had a 0.0661% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Steamship Co, which you can use to evaluate the volatility of the firm. Please confirm First Steamship's Downside Deviation of 2.24, coefficient of variation of 2109.73, and Mean Deviation of 1.32 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0661

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2601High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average First Steamship is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Steamship by adding it to a well-diversified portfolio.

First Steamship Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Steamship price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20249.24
Lowest PriceSeptember 10, 20247.05

First Steamship December 5, 2024 Stock Price Synopsis

Various analyses of First Steamship's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Steamship from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Steamship Price Rate Of Daily Change 0.99 
First Steamship Price Action Indicator(0.04)
First Steamship Price Daily Balance Of Power(0.50)

First Steamship December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Steamship intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Steamship for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 2.23 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 7.76. The median price for the last 90 days is 7.86. The company had 1090:1000 stock split on 30th of October 2020. First Steamship issued dividends on 2020-10-30.
OpenHighLowCloseVolume
12/05/2024
 7.68  7.70  7.60  7.63 
12/04/2024 7.68  7.70  7.60  7.63  1,428,487 
12/03/2024 7.70  7.74  7.67  7.68  727,752 
12/02/2024 7.74  7.74  7.63  7.65  1,218,782 
11/29/2024 7.66  7.72  7.61  7.69  1,380,226 
11/28/2024 7.81  7.81  7.64  7.67  1,643,737 
11/27/2024 7.88  7.90  7.75  7.76  2,119,989 
11/26/2024 7.97  8.01  7.87  7.90  1,301,306 
11/25/2024 7.91  7.96  7.86  7.95  1,224,050 
11/22/2024 7.85  7.92  7.81  7.86  1,350,978 
11/21/2024 7.76  7.86  7.74  7.81  1,315,520 
11/20/2024 7.87  7.88  7.74  7.76  1,885,597 
11/19/2024 7.85  7.86  7.75  7.85  1,551,205 
11/18/2024 7.80  7.85  7.73  7.80  1,404,297 
11/15/2024 7.78  7.92  7.76  7.77  1,881,600 
11/14/2024 7.91  7.95  7.73  7.73  2,506,597 
11/13/2024 8.10  8.10  7.90  7.91  2,329,791 
11/12/2024 7.97  8.11  7.90  8.00  3,299,318 
11/11/2024 8.08  8.13  7.94  8.00  2,250,927 
11/08/2024 8.07  8.10  7.92  7.92  2,753,262 
11/07/2024 7.98  8.08  7.95  8.03  2,104,672 
11/06/2024 8.17  8.17  7.98  8.03  2,041,977 
11/05/2024 7.88  8.29  7.88  8.11  5,909,887 
11/04/2024 7.96  8.00  7.88  7.89  1,533,275 
11/01/2024 7.81  7.99  7.73  7.98  2,151,457 
10/31/2024 7.81  7.81  7.81  7.81  1.00 
10/30/2024 7.95  8.05  7.80  7.81  2,074,086 
10/29/2024 7.95  8.03  7.86  7.89  2,271,649 
10/28/2024 8.00  8.10  7.89  7.92  3,122,124 
10/25/2024 8.05  8.15  7.94  7.96  2,690,294 
10/24/2024 8.25  8.25  8.00  8.00  4,707,059 
10/23/2024 8.02  8.37  7.98  8.26  8,453,095 
10/22/2024 8.01  8.08  7.98  7.99  2,364,633 
10/21/2024 8.02  8.09  7.94  8.03  3,938,223 
10/18/2024 8.01  8.01  7.73  7.89  6,529,908 
10/17/2024 8.03  8.15  7.94  7.95  5,493,816 
10/16/2024 7.97  8.10  7.89  8.02  3,490,579 
10/15/2024 8.15  8.24  7.94  7.96  7,600,003 
10/14/2024 8.24  8.26  8.11  8.14  4,127,374 
10/11/2024 8.46  8.56  8.13  8.18  10,051,539 
10/09/2024 9.17  9.17  8.38  8.46  25,623,553 
10/08/2024 9.50  9.51  9.11  9.24  71,377,543 
10/07/2024 8.27  8.76  8.15  8.65  21,242,942 
10/04/2024 8.17  8.29  7.89  8.25  8,047,046 
10/03/2024 8.11  8.11  8.11  8.11  1.00 
10/02/2024 8.11  8.11  8.11  8.11  1.00 
10/01/2024 8.10  8.18  8.03  8.11  5,073,942 
09/30/2024 7.93  8.20  7.75  8.06  10,911,530 
09/27/2024 7.43  7.80  7.43  7.75  5,173,192 
09/26/2024 7.47  7.55  7.37  7.37  2,147,917 
09/25/2024 7.46  7.47  7.40  7.46  2,186,181 
09/24/2024 7.31  7.42  7.31  7.39  1,838,385 
09/23/2024 7.28  7.35  7.28  7.32  894,295 
09/20/2024 7.28  7.31  7.24  7.26  754,945 
09/19/2024 7.20  7.23  7.17  7.23  695,380 
09/18/2024 7.20  7.29  7.19  7.20  909,387 
09/16/2024 7.16  7.21  7.11  7.19  1,060,782 
09/13/2024 7.07  7.15  7.07  7.12  1,105,992 
09/12/2024 7.10  7.12  7.05  7.05  940,721 
09/11/2024 7.07  7.12  7.01  7.05  746,883 
09/10/2024 7.08  7.14  7.03  7.05  1,144,204 

About First Steamship Stock history

First Steamship investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Steamship will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Steamship stock prices may prove useful in developing a viable investing in First Steamship
First Steamship Company, Ltd. operates as a shipping company in Taiwan. First Steamship Company, Ltd. was founded in 1963 and is based in Taipei City, Taiwan. FIRST STEAMSHIP is traded on Taiwan Stock Exchange in Taiwan.

First Steamship Stock Technical Analysis

First Steamship technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Steamship technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Steamship trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

First Steamship Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Steamship's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for First Stock Analysis

When running First Steamship's price analysis, check to measure First Steamship's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Steamship is operating at the current time. Most of First Steamship's value examination focuses on studying past and present price action to predict the probability of First Steamship's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Steamship's price. Additionally, you may evaluate how the addition of First Steamship to your portfolios can decrease your overall portfolio volatility.