First Steamship (Taiwan) Price History
2601 Stock | TWD 7.54 0.03 0.40% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Steamship stands at 7.54, as last reported on the 9th of December, with the highest price reaching 7.58 and the lowest price hitting 7.51 during the day. At this stage we consider First Stock to be out of control. First Steamship secures Sharpe Ratio (or Efficiency) of 0.0612, which denotes the company had a 0.0612% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Steamship Co, which you can use to evaluate the volatility of the firm. Please confirm First Steamship's Downside Deviation of 2.17, mean deviation of 1.3, and Coefficient Of Variation of 1564.72 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.0612
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 2601 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average First Steamship is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Steamship by adding it to a well-diversified portfolio.
First Steamship Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Steamship price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 9.24 |
Lowest Price | September 12, 2024 | 7.05 |
First Steamship December 9, 2024 Stock Price Synopsis
Various analyses of First Steamship's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Steamship from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Steamship Price Rate Of Daily Change | 1.00 | |
First Steamship Price Action Indicator | 0.01 | |
First Steamship Price Daily Balance Of Power | 0.43 |
First Steamship December 9, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Steamship for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 2.23 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 7.77. The median price for the last 90 days is 7.86. The company had 1090:1000 stock split on 30th of October 2020. First Steamship issued dividends on 2020-10-30.Open | High | Low | Close | Volume | ||
12/09/2024 | 7.52 | 7.58 | 7.51 | 7.54 | ||
12/06/2024 | 7.52 | 7.58 | 7.51 | 7.54 | 1,004,660 | |
12/05/2024 | 7.68 | 7.68 | 7.50 | 7.51 | 1,868,604 | |
12/04/2024 | 7.68 | 7.70 | 7.60 | 7.63 | 1,428,487 | |
12/03/2024 | 7.70 | 7.74 | 7.67 | 7.68 | 727,752 | |
12/02/2024 | 7.74 | 7.74 | 7.63 | 7.65 | 1,218,782 | |
11/29/2024 | 7.66 | 7.72 | 7.61 | 7.69 | 1,380,226 | |
11/28/2024 | 7.81 | 7.81 | 7.64 | 7.67 | 1,643,737 | |
11/27/2024 | 7.88 | 7.90 | 7.75 | 7.76 | 2,119,989 | |
11/26/2024 | 7.97 | 8.01 | 7.87 | 7.90 | 1,301,306 | |
11/25/2024 | 7.91 | 7.96 | 7.86 | 7.95 | 1,224,050 | |
11/22/2024 | 7.85 | 7.92 | 7.81 | 7.86 | 1,350,978 | |
11/21/2024 | 7.76 | 7.86 | 7.74 | 7.81 | 1,315,520 | |
11/20/2024 | 7.87 | 7.88 | 7.74 | 7.76 | 1,885,597 | |
11/19/2024 | 7.85 | 7.86 | 7.75 | 7.85 | 1,551,205 | |
11/18/2024 | 7.80 | 7.85 | 7.73 | 7.80 | 1,404,297 | |
11/15/2024 | 7.78 | 7.92 | 7.76 | 7.77 | 1,881,600 | |
11/14/2024 | 7.91 | 7.95 | 7.73 | 7.73 | 2,506,597 | |
11/13/2024 | 8.10 | 8.10 | 7.90 | 7.91 | 2,329,791 | |
11/12/2024 | 7.97 | 8.11 | 7.90 | 8.00 | 3,299,318 | |
11/11/2024 | 8.08 | 8.13 | 7.94 | 8.00 | 2,250,927 | |
11/08/2024 | 8.07 | 8.10 | 7.92 | 7.92 | 2,753,262 | |
11/07/2024 | 7.98 | 8.08 | 7.95 | 8.03 | 2,104,672 | |
11/06/2024 | 8.17 | 8.17 | 7.98 | 8.03 | 2,041,977 | |
11/05/2024 | 7.88 | 8.29 | 7.88 | 8.11 | 5,909,887 | |
11/04/2024 | 7.96 | 8.00 | 7.88 | 7.89 | 1,533,275 | |
11/01/2024 | 7.81 | 7.99 | 7.73 | 7.98 | 2,151,457 | |
10/31/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
10/30/2024 | 7.95 | 8.05 | 7.80 | 7.81 | 2,074,086 | |
10/29/2024 | 7.95 | 8.03 | 7.86 | 7.89 | 2,271,649 | |
10/28/2024 | 8.00 | 8.10 | 7.89 | 7.92 | 3,122,124 | |
10/25/2024 | 8.05 | 8.15 | 7.94 | 7.96 | 2,690,294 | |
10/24/2024 | 8.25 | 8.25 | 8.00 | 8.00 | 4,707,059 | |
10/23/2024 | 8.02 | 8.37 | 7.98 | 8.26 | 8,453,095 | |
10/22/2024 | 8.01 | 8.08 | 7.98 | 7.99 | 2,364,633 | |
10/21/2024 | 8.02 | 8.09 | 7.94 | 8.03 | 3,938,223 | |
10/18/2024 | 8.01 | 8.01 | 7.73 | 7.89 | 6,529,908 | |
10/17/2024 | 8.03 | 8.15 | 7.94 | 7.95 | 5,493,816 | |
10/16/2024 | 7.97 | 8.10 | 7.89 | 8.02 | 3,490,579 | |
10/15/2024 | 8.15 | 8.24 | 7.94 | 7.96 | 7,600,003 | |
10/14/2024 | 8.24 | 8.26 | 8.11 | 8.14 | 4,127,374 | |
10/11/2024 | 8.46 | 8.56 | 8.13 | 8.18 | 10,051,539 | |
10/09/2024 | 9.17 | 9.17 | 8.38 | 8.46 | 25,623,553 | |
10/08/2024 | 9.50 | 9.51 | 9.11 | 9.24 | 71,377,543 | |
10/07/2024 | 8.27 | 8.76 | 8.15 | 8.65 | 21,242,942 | |
10/04/2024 | 8.17 | 8.29 | 7.89 | 8.25 | 8,047,046 | |
10/03/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
10/02/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
10/01/2024 | 8.10 | 8.18 | 8.03 | 8.11 | 5,073,942 | |
09/30/2024 | 7.93 | 8.20 | 7.75 | 8.06 | 10,911,530 | |
09/27/2024 | 7.43 | 7.80 | 7.43 | 7.75 | 5,173,192 | |
09/26/2024 | 7.47 | 7.55 | 7.37 | 7.37 | 2,147,917 | |
09/25/2024 | 7.46 | 7.47 | 7.40 | 7.46 | 2,186,181 | |
09/24/2024 | 7.31 | 7.42 | 7.31 | 7.39 | 1,838,385 | |
09/23/2024 | 7.28 | 7.35 | 7.28 | 7.32 | 894,295 | |
09/20/2024 | 7.28 | 7.31 | 7.24 | 7.26 | 754,945 | |
09/19/2024 | 7.20 | 7.23 | 7.17 | 7.23 | 695,380 | |
09/18/2024 | 7.20 | 7.29 | 7.19 | 7.20 | 909,387 | |
09/16/2024 | 7.16 | 7.21 | 7.11 | 7.19 | 1,060,782 | |
09/13/2024 | 7.07 | 7.15 | 7.07 | 7.12 | 1,105,992 | |
09/12/2024 | 7.10 | 7.12 | 7.05 | 7.05 | 940,721 |
About First Steamship Stock history
First Steamship investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Steamship will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Steamship stock prices may prove useful in developing a viable investing in First Steamship
First Steamship Company, Ltd. operates as a shipping company in Taiwan. First Steamship Company, Ltd. was founded in 1963 and is based in Taipei City, Taiwan. FIRST STEAMSHIP is traded on Taiwan Stock Exchange in Taiwan.
First Steamship Stock Technical Analysis
First Steamship technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
First Steamship Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Steamship's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0537 | |||
Jensen Alpha | 0.1574 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for First Stock Analysis
When running First Steamship's price analysis, check to measure First Steamship's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Steamship is operating at the current time. Most of First Steamship's value examination focuses on studying past and present price action to predict the probability of First Steamship's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Steamship's price. Additionally, you may evaluate how the addition of First Steamship to your portfolios can decrease your overall portfolio volatility.