DRGEM (Korea) Price History
263690 Stock | KRW 6,390 140.00 2.14% |
If you're considering investing in DRGEM Stock, it is important to understand the factors that can impact its price. As of today, the current price of DRGEM stands at 6,390, as last reported on the 2nd of December, with the highest price reaching 6,410 and the lowest price hitting 6,200 during the day. DRGEM secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the company had a -0.21% return per unit of return volatility over the last 3 months. DRGEM exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DRGEM's mean deviation of 1.29, and Standard Deviation of 2.0 to check the risk estimate we provide.
DRGEM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DRGEM |
Sharpe Ratio = -0.2086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 263690 |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DRGEM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DRGEM by adding DRGEM to a well-diversified portfolio.
DRGEM Stock Price History Chart
There are several ways to analyze DRGEM Stock price data. The simplest method is using a basic DRGEM candlestick price chart, which shows DRGEM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 8330.0 |
Lowest Price | November 14, 2024 | 5330.0 |
DRGEM December 2, 2024 Stock Price Synopsis
Various analyses of DRGEM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DRGEM Stock. It can be used to describe the percentage change in the price of DRGEM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DRGEM Stock.DRGEM Price Daily Balance Of Power | (0.67) | |
DRGEM Price Rate Of Daily Change | 0.98 | |
DRGEM Price Action Indicator | 15.00 |
DRGEM December 2, 2024 Stock Price Analysis
DRGEM Stock Price History Data
The price series of DRGEM for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3040.0 with a coefficient of variation of 12.2. The prices are distributed with arithmetic mean of 7247.88. The median price for the last 90 days is 7540.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 6,350 | 6,410 | 6,200 | 6,390 | ||
11/29/2024 | 6,350 | 6,410 | 6,200 | 6,390 | 4,625 | |
11/28/2024 | 6,320 | 6,530 | 6,320 | 6,530 | 9,331 | |
11/27/2024 | 6,450 | 6,460 | 6,240 | 6,420 | 5,333 | |
11/26/2024 | 6,200 | 6,450 | 6,130 | 6,370 | 15,650 | |
11/25/2024 | 5,900 | 6,890 | 5,850 | 6,200 | 171,595 | |
11/22/2024 | 5,700 | 5,890 | 5,700 | 5,890 | 9,194 | |
11/21/2024 | 5,730 | 5,790 | 5,630 | 5,700 | 18,215 | |
11/20/2024 | 5,630 | 6,350 | 5,540 | 5,730 | 123,790 | |
11/19/2024 | 5,410 | 5,600 | 5,410 | 5,600 | 22,539 | |
11/18/2024 | 5,340 | 5,510 | 5,280 | 5,410 | 28,019 | |
11/15/2024 | 5,500 | 5,500 | 5,140 | 5,340 | 44,336 | |
11/14/2024 | 5,870 | 5,870 | 5,290 | 5,330 | 46,448 | |
11/13/2024 | 6,220 | 6,220 | 5,750 | 5,750 | 32,718 | |
11/12/2024 | 6,420 | 6,430 | 6,140 | 6,140 | 18,795 | |
11/11/2024 | 6,740 | 6,750 | 6,290 | 6,310 | 40,005 | |
11/08/2024 | 6,820 | 6,820 | 6,610 | 6,680 | 17,116 | |
11/07/2024 | 6,910 | 6,920 | 6,680 | 6,700 | 11,998 | |
11/06/2024 | 6,790 | 6,810 | 6,710 | 6,750 | 8,873 | |
11/05/2024 | 6,760 | 6,770 | 6,610 | 6,760 | 2,712 | |
11/04/2024 | 6,790 | 6,790 | 6,600 | 6,700 | 3,406 | |
11/01/2024 | 6,820 | 6,820 | 6,630 | 6,650 | 3,345 | |
10/31/2024 | 6,750 | 6,820 | 6,610 | 6,750 | 8,337 | |
10/30/2024 | 6,840 | 6,840 | 6,730 | 6,750 | 11,108 | |
10/29/2024 | 7,040 | 7,040 | 6,750 | 6,750 | 12,783 | |
10/28/2024 | 7,170 | 7,190 | 6,700 | 6,970 | 8,367 | |
10/25/2024 | 7,240 | 7,240 | 7,000 | 7,090 | 5,074 | |
10/24/2024 | 7,230 | 7,230 | 7,120 | 7,150 | 703.00 | |
10/23/2024 | 7,450 | 7,450 | 7,100 | 7,130 | 8,698 | |
10/22/2024 | 7,510 | 7,510 | 7,280 | 7,310 | 12,161 | |
10/21/2024 | 7,370 | 7,600 | 7,370 | 7,440 | 22,874 | |
10/18/2024 | 7,540 | 7,550 | 7,360 | 7,470 | 15,873 | |
10/17/2024 | 7,580 | 7,580 | 7,460 | 7,500 | 3,953 | |
10/16/2024 | 7,610 | 7,610 | 7,480 | 7,540 | 4,047 | |
10/15/2024 | 7,500 | 7,600 | 7,490 | 7,590 | 9,415 | |
10/14/2024 | 7,510 | 7,570 | 7,470 | 7,540 | 1,198 | |
10/11/2024 | 7,440 | 7,550 | 7,440 | 7,550 | 1,462 | |
10/10/2024 | 7,540 | 7,560 | 7,440 | 7,510 | 4,020 | |
10/08/2024 | 7,580 | 7,580 | 7,490 | 7,540 | 2,748 | |
10/07/2024 | 7,630 | 7,710 | 7,500 | 7,580 | 4,972 | |
10/04/2024 | 7,700 | 7,700 | 7,540 | 7,610 | 4,047 | |
10/02/2024 | 7,680 | 7,690 | 7,440 | 7,670 | 5,556 | |
09/30/2024 | 7,870 | 7,890 | 7,710 | 7,710 | 5,104 | |
09/27/2024 | 7,930 | 7,940 | 7,790 | 7,790 | 20,215 | |
09/26/2024 | 7,990 | 7,990 | 7,850 | 7,900 | 6,896 | |
09/25/2024 | 8,030 | 8,030 | 7,910 | 7,970 | 3,578 | |
09/24/2024 | 7,930 | 8,010 | 7,910 | 7,950 | 4,740 | |
09/23/2024 | 8,020 | 8,040 | 7,890 | 8,020 | 6,224 | |
09/20/2024 | 8,170 | 8,170 | 7,960 | 7,960 | 7,699 | |
09/19/2024 | 8,110 | 8,110 | 7,920 | 8,100 | 7,889 | |
09/13/2024 | 8,100 | 8,100 | 7,980 | 8,070 | 6,573 | |
09/12/2024 | 7,980 | 8,100 | 7,980 | 8,100 | 4,775 | |
09/11/2024 | 8,050 | 8,050 | 7,910 | 7,990 | 5,805 | |
09/10/2024 | 8,090 | 8,090 | 7,930 | 8,060 | 1,596 | |
09/09/2024 | 8,110 | 8,110 | 7,680 | 7,990 | 5,486 | |
09/06/2024 | 7,990 | 8,140 | 7,970 | 8,080 | 4,056 | |
09/05/2024 | 8,220 | 8,220 | 8,120 | 8,130 | 4,789 | |
09/04/2024 | 8,110 | 8,290 | 8,050 | 8,220 | 5,064 | |
09/03/2024 | 8,330 | 8,330 | 8,160 | 8,320 | 3,033 | |
09/02/2024 | 8,330 | 8,340 | 8,260 | 8,330 | 4,013 | |
08/30/2024 | 8,320 | 8,340 | 8,130 | 8,310 | 5,882 |
About DRGEM Stock history
DRGEM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DRGEM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DRGEM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DRGEM stock prices may prove useful in developing a viable investing in DRGEM
DRGEM Corporation manufactures and sells diagnostic radiography systems worldwide. It offers high frequency X-ray generators, and conventional and digital radiography systems. DRGEM is traded on Korean Securities Dealers Automated Quotations in South Korea.
DRGEM Stock Technical Analysis
DRGEM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
DRGEM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DRGEM's price direction in advance. Along with the technical and fundamental analysis of DRGEM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DRGEM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | (8.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DRGEM Stock analysis
When running DRGEM's price analysis, check to measure DRGEM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DRGEM is operating at the current time. Most of DRGEM's value examination focuses on studying past and present price action to predict the probability of DRGEM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DRGEM's price. Additionally, you may evaluate how the addition of DRGEM to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |