DRGEM (Korea) Price History

263690 Stock  KRW 6,390  140.00  2.14%   
If you're considering investing in DRGEM Stock, it is important to understand the factors that can impact its price. As of today, the current price of DRGEM stands at 6,390, as last reported on the 2nd of December, with the highest price reaching 6,410 and the lowest price hitting 6,200 during the day. DRGEM secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the company had a -0.21% return per unit of return volatility over the last 3 months. DRGEM exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DRGEM's mean deviation of 1.29, and Standard Deviation of 2.0 to check the risk estimate we provide.
  
DRGEM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns263690

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average DRGEM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DRGEM by adding DRGEM to a well-diversified portfolio.

DRGEM Stock Price History Chart

There are several ways to analyze DRGEM Stock price data. The simplest method is using a basic DRGEM candlestick price chart, which shows DRGEM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20248330.0
Lowest PriceNovember 14, 20245330.0

DRGEM December 2, 2024 Stock Price Synopsis

Various analyses of DRGEM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DRGEM Stock. It can be used to describe the percentage change in the price of DRGEM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DRGEM Stock.
DRGEM Price Daily Balance Of Power(0.67)
DRGEM Price Rate Of Daily Change 0.98 
DRGEM Price Action Indicator 15.00 

DRGEM December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DRGEM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DRGEM intraday prices and daily technical indicators to check the level of noise trading in DRGEM Stock and then apply it to test your longer-term investment strategies against DRGEM.

DRGEM Stock Price History Data

The price series of DRGEM for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3040.0 with a coefficient of variation of 12.2. The prices are distributed with arithmetic mean of 7247.88. The median price for the last 90 days is 7540.0.
OpenHighLowCloseVolume
12/02/2024
 6,350  6,410  6,200  6,390 
11/29/2024 6,350  6,410  6,200  6,390  4,625 
11/28/2024 6,320  6,530  6,320  6,530  9,331 
11/27/2024 6,450  6,460  6,240  6,420  5,333 
11/26/2024 6,200  6,450  6,130  6,370  15,650 
11/25/2024 5,900  6,890  5,850  6,200  171,595 
11/22/2024 5,700  5,890  5,700  5,890  9,194 
11/21/2024 5,730  5,790  5,630  5,700  18,215 
11/20/2024 5,630  6,350  5,540  5,730  123,790 
11/19/2024 5,410  5,600  5,410  5,600  22,539 
11/18/2024 5,340  5,510  5,280  5,410  28,019 
11/15/2024 5,500  5,500  5,140  5,340  44,336 
11/14/2024 5,870  5,870  5,290  5,330  46,448 
11/13/2024 6,220  6,220  5,750  5,750  32,718 
11/12/2024 6,420  6,430  6,140  6,140  18,795 
11/11/2024 6,740  6,750  6,290  6,310  40,005 
11/08/2024 6,820  6,820  6,610  6,680  17,116 
11/07/2024 6,910  6,920  6,680  6,700  11,998 
11/06/2024 6,790  6,810  6,710  6,750  8,873 
11/05/2024 6,760  6,770  6,610  6,760  2,712 
11/04/2024 6,790  6,790  6,600  6,700  3,406 
11/01/2024 6,820  6,820  6,630  6,650  3,345 
10/31/2024 6,750  6,820  6,610  6,750  8,337 
10/30/2024 6,840  6,840  6,730  6,750  11,108 
10/29/2024 7,040  7,040  6,750  6,750  12,783 
10/28/2024 7,170  7,190  6,700  6,970  8,367 
10/25/2024 7,240  7,240  7,000  7,090  5,074 
10/24/2024 7,230  7,230  7,120  7,150  703.00 
10/23/2024 7,450  7,450  7,100  7,130  8,698 
10/22/2024 7,510  7,510  7,280  7,310  12,161 
10/21/2024 7,370  7,600  7,370  7,440  22,874 
10/18/2024 7,540  7,550  7,360  7,470  15,873 
10/17/2024 7,580  7,580  7,460  7,500  3,953 
10/16/2024 7,610  7,610  7,480  7,540  4,047 
10/15/2024 7,500  7,600  7,490  7,590  9,415 
10/14/2024 7,510  7,570  7,470  7,540  1,198 
10/11/2024 7,440  7,550  7,440  7,550  1,462 
10/10/2024 7,540  7,560  7,440  7,510  4,020 
10/08/2024 7,580  7,580  7,490  7,540  2,748 
10/07/2024 7,630  7,710  7,500  7,580  4,972 
10/04/2024 7,700  7,700  7,540  7,610  4,047 
10/02/2024 7,680  7,690  7,440  7,670  5,556 
09/30/2024 7,870  7,890  7,710  7,710  5,104 
09/27/2024 7,930  7,940  7,790  7,790  20,215 
09/26/2024 7,990  7,990  7,850  7,900  6,896 
09/25/2024 8,030  8,030  7,910  7,970  3,578 
09/24/2024 7,930  8,010  7,910  7,950  4,740 
09/23/2024 8,020  8,040  7,890  8,020  6,224 
09/20/2024 8,170  8,170  7,960  7,960  7,699 
09/19/2024 8,110  8,110  7,920  8,100  7,889 
09/13/2024 8,100  8,100  7,980  8,070  6,573 
09/12/2024 7,980  8,100  7,980  8,100  4,775 
09/11/2024 8,050  8,050  7,910  7,990  5,805 
09/10/2024 8,090  8,090  7,930  8,060  1,596 
09/09/2024 8,110  8,110  7,680  7,990  5,486 
09/06/2024 7,990  8,140  7,970  8,080  4,056 
09/05/2024 8,220  8,220  8,120  8,130  4,789 
09/04/2024 8,110  8,290  8,050  8,220  5,064 
09/03/2024 8,330  8,330  8,160  8,320  3,033 
09/02/2024 8,330  8,340  8,260  8,330  4,013 
08/30/2024 8,320  8,340  8,130  8,310  5,882 

About DRGEM Stock history

DRGEM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DRGEM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DRGEM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DRGEM stock prices may prove useful in developing a viable investing in DRGEM
DRGEM Corporation manufactures and sells diagnostic radiography systems worldwide. It offers high frequency X-ray generators, and conventional and digital radiography systems. DRGEM is traded on Korean Securities Dealers Automated Quotations in South Korea.

DRGEM Stock Technical Analysis

DRGEM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DRGEM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DRGEM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

DRGEM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DRGEM's price direction in advance. Along with the technical and fundamental analysis of DRGEM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DRGEM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DRGEM Stock analysis

When running DRGEM's price analysis, check to measure DRGEM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DRGEM is operating at the current time. Most of DRGEM's value examination focuses on studying past and present price action to predict the probability of DRGEM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DRGEM's price. Additionally, you may evaluate how the addition of DRGEM to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA