Ubiquoss (Korea) Price History
264450 Stock | 8,180 230.00 2.89% |
If you're considering investing in Ubiquoss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ubiquoss stands at 8,180, as last reported on the 26th of December, with the highest price reaching 8,200 and the lowest price hitting 7,880 during the day. Ubiquoss owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0277, which indicates the firm had a -0.0277% return per unit of risk over the last 3 months. Ubiquoss exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ubiquoss' Risk Adjusted Performance of (0.01), coefficient of variation of (5,991), and Variance of 3.0 to confirm the risk estimate we provide.
Ubiquoss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ubiquoss |
Sharpe Ratio = -0.0277
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 264450 |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ubiquoss is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ubiquoss by adding Ubiquoss to a well-diversified portfolio.
Ubiquoss Stock Price History Chart
There are several ways to analyze Ubiquoss Stock price data. The simplest method is using a basic Ubiquoss candlestick price chart, which shows Ubiquoss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 9446.67 |
Lowest Price | December 9, 2024 | 7350.0 |
Ubiquoss December 26, 2024 Stock Price Synopsis
Various analyses of Ubiquoss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ubiquoss Stock. It can be used to describe the percentage change in the price of Ubiquoss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ubiquoss Stock.Ubiquoss Price Daily Balance Of Power | 0.72 | |
Ubiquoss Price Rate Of Daily Change | 1.03 | |
Ubiquoss Price Action Indicator | 255.00 |
Ubiquoss December 26, 2024 Stock Price Analysis
Ubiquoss Stock Price History Data
The price series of Ubiquoss for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 2096.67 with a coefficient of variation of 6.12. The prices are distributed with arithmetic mean of 8526.77. The median price for the last 90 days is 8453.34. The company had 1:1 stock split on 26th of September 2024.Open | High | Low | Close | Volume | ||
12/26/2024 | 7,960 | 8,200 | 7,880 | 8,180 | ||
12/24/2024 | 7,960 | 8,200 | 7,880 | 8,180 | 24,481 | |
12/23/2024 | 7,880 | 8,100 | 7,880 | 7,950 | 10,375 | |
12/20/2024 | 8,050 | 8,510 | 7,940 | 8,010 | 51,441 | |
12/19/2024 | 7,720 | 7,940 | 7,720 | 7,920 | 15,262 | |
12/18/2024 | 7,950 | 7,950 | 7,780 | 7,860 | 8,667 | |
12/17/2024 | 7,810 | 7,980 | 7,800 | 7,850 | 20,483 | |
12/16/2024 | 7,800 | 7,930 | 7,800 | 7,820 | 9,748 | |
12/13/2024 | 7,650 | 7,870 | 7,650 | 7,870 | 13,128 | |
12/12/2024 | 7,620 | 7,700 | 7,570 | 7,700 | 23,425 | |
12/11/2024 | 7,550 | 7,760 | 7,480 | 7,690 | 13,388 | |
12/10/2024 | 7,260 | 7,560 | 7,200 | 7,560 | 21,852 | |
12/09/2024 | 7,400 | 7,570 | 7,200 | 7,350 | 42,728 | |
12/06/2024 | 7,640 | 7,810 | 7,340 | 7,810 | 63,915 | |
12/05/2024 | 7,920 | 8,000 | 7,640 | 7,800 | 25,751 | |
12/04/2024 | 8,060 | 8,080 | 7,860 | 8,000 | 28,293 | |
12/03/2024 | 8,200 | 8,270 | 7,920 | 8,220 | 34,521 | |
12/02/2024 | 8,160 | 8,390 | 7,930 | 8,170 | 17,127 | |
11/29/2024 | 8,400 | 8,480 | 8,170 | 8,170 | 12,915 | |
11/28/2024 | 8,550 | 8,550 | 8,420 | 8,500 | 4,511 | |
11/27/2024 | 8,500 | 8,500 | 8,360 | 8,470 | 3,587 | |
11/26/2024 | 8,500 | 8,550 | 8,400 | 8,490 | 5,419 | |
11/25/2024 | 8,440 | 8,500 | 8,350 | 8,500 | 7,771 | |
11/22/2024 | 8,500 | 8,500 | 8,270 | 8,440 | 3,047 | |
11/21/2024 | 8,430 | 8,490 | 8,310 | 8,490 | 1,317 | |
11/20/2024 | 8,500 | 8,500 | 8,320 | 8,450 | 4,793 | |
11/19/2024 | 8,360 | 8,550 | 8,360 | 8,450 | 3,459 | |
11/18/2024 | 8,400 | 8,410 | 8,330 | 8,360 | 9,740 | |
11/15/2024 | 8,150 | 8,470 | 8,150 | 8,410 | 21,769 | |
11/14/2024 | 8,500 | 8,550 | 8,200 | 8,400 | 25,515 | |
11/13/2024 | 8,960 | 9,190 | 8,440 | 8,550 | 44,627 | |
11/12/2024 | 9,067 | 9,160 | 8,987 | 9,040 | 36,096 | |
11/11/2024 | 9,133 | 9,287 | 9,040 | 9,167 | 24,726 | |
11/08/2024 | 9,307 | 9,307 | 9,127 | 9,220 | 11,387 | |
11/07/2024 | 9,253 | 9,313 | 9,100 | 9,233 | 13,873 | |
11/06/2024 | 9,347 | 9,440 | 9,187 | 9,260 | 37,100 | |
11/05/2024 | 9,313 | 9,313 | 9,187 | 9,307 | 5,387 | |
11/04/2024 | 9,300 | 9,387 | 9,140 | 9,313 | 9,650 | |
11/01/2024 | 9,133 | 9,347 | 9,120 | 9,307 | 17,949 | |
10/31/2024 | 9,107 | 9,367 | 9,060 | 9,347 | 27,780 | |
10/30/2024 | 9,160 | 9,240 | 9,120 | 9,127 | 20,690 | |
10/29/2024 | 9,427 | 9,513 | 9,200 | 9,273 | 27,555 | |
10/28/2024 | 9,333 | 9,500 | 9,133 | 9,427 | 64,266 | |
10/25/2024 | 9,480 | 9,480 | 9,073 | 9,327 | 55,943 | |
10/24/2024 | 9,200 | 9,453 | 9,080 | 9,447 | 94,860 | |
10/23/2024 | 8,807 | 9,393 | 8,700 | 9,140 | 174,871 | |
10/22/2024 | 8,927 | 8,980 | 8,700 | 8,807 | 7,719 | |
10/21/2024 | 8,907 | 8,907 | 8,733 | 8,907 | 4,577 | |
10/18/2024 | 8,933 | 8,933 | 8,693 | 8,913 | 13,005 | |
10/17/2024 | 8,960 | 8,960 | 8,753 | 8,933 | 35,278 | |
10/16/2024 | 8,880 | 8,960 | 8,847 | 8,933 | 15,012 | |
10/15/2024 | 8,613 | 8,993 | 8,607 | 8,980 | 52,464 | |
10/14/2024 | 8,447 | 8,620 | 8,447 | 8,613 | 14,529 | |
10/11/2024 | 8,440 | 8,527 | 8,400 | 8,527 | 11,051 | |
10/10/2024 | 8,393 | 8,473 | 8,307 | 8,453 | 12,108 | |
10/08/2024 | 8,440 | 8,440 | 8,313 | 8,433 | 17,446 | |
10/07/2024 | 8,433 | 8,460 | 8,313 | 8,447 | 15,818 | |
10/04/2024 | 8,460 | 8,460 | 8,280 | 8,380 | 5,930 | |
10/02/2024 | 8,387 | 8,433 | 8,293 | 8,353 | 6,542 | |
09/30/2024 | 8,533 | 8,533 | 8,373 | 8,427 | 10,721 | |
09/27/2024 | 8,593 | 8,593 | 8,453 | 8,513 | 13,488 |
About Ubiquoss Stock history
Ubiquoss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ubiquoss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ubiquoss will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ubiquoss stock prices may prove useful in developing a viable investing in Ubiquoss
Ubiquoss Stock Technical Analysis
Ubiquoss technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Ubiquoss Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ubiquoss' price direction in advance. Along with the technical and fundamental analysis of Ubiquoss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ubiquoss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ubiquoss Stock analysis
When running Ubiquoss' price analysis, check to measure Ubiquoss' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ubiquoss is operating at the current time. Most of Ubiquoss' value examination focuses on studying past and present price action to predict the probability of Ubiquoss' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ubiquoss' price. Additionally, you may evaluate how the addition of Ubiquoss to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |