Ubiquoss (Korea) Price History

264450 Stock   8,180  230.00  2.89%   
If you're considering investing in Ubiquoss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ubiquoss stands at 8,180, as last reported on the 26th of December, with the highest price reaching 8,200 and the lowest price hitting 7,880 during the day. Ubiquoss owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0277, which indicates the firm had a -0.0277% return per unit of risk over the last 3 months. Ubiquoss exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ubiquoss' Risk Adjusted Performance of (0.01), coefficient of variation of (5,991), and Variance of 3.0 to confirm the risk estimate we provide.
  
Ubiquoss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0277

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns264450

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ubiquoss is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ubiquoss by adding Ubiquoss to a well-diversified portfolio.

Ubiquoss Stock Price History Chart

There are several ways to analyze Ubiquoss Stock price data. The simplest method is using a basic Ubiquoss candlestick price chart, which shows Ubiquoss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20249446.67
Lowest PriceDecember 9, 20247350.0

Ubiquoss December 26, 2024 Stock Price Synopsis

Various analyses of Ubiquoss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ubiquoss Stock. It can be used to describe the percentage change in the price of Ubiquoss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ubiquoss Stock.
Ubiquoss Price Daily Balance Of Power 0.72 
Ubiquoss Price Rate Of Daily Change 1.03 
Ubiquoss Price Action Indicator 255.00 

Ubiquoss December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ubiquoss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ubiquoss intraday prices and daily technical indicators to check the level of noise trading in Ubiquoss Stock and then apply it to test your longer-term investment strategies against Ubiquoss.

Ubiquoss Stock Price History Data

The price series of Ubiquoss for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 2096.67 with a coefficient of variation of 6.12. The prices are distributed with arithmetic mean of 8526.77. The median price for the last 90 days is 8453.34. The company had 1:1 stock split on 26th of September 2024.
OpenHighLowCloseVolume
12/26/2024
 7,960  8,200  7,880  8,180 
12/24/2024 7,960  8,200  7,880  8,180  24,481 
12/23/2024 7,880  8,100  7,880  7,950  10,375 
12/20/2024 8,050  8,510  7,940  8,010  51,441 
12/19/2024 7,720  7,940  7,720  7,920  15,262 
12/18/2024 7,950  7,950  7,780  7,860  8,667 
12/17/2024 7,810  7,980  7,800  7,850  20,483 
12/16/2024 7,800  7,930  7,800  7,820  9,748 
12/13/2024 7,650  7,870  7,650  7,870  13,128 
12/12/2024 7,620  7,700  7,570  7,700  23,425 
12/11/2024 7,550  7,760  7,480  7,690  13,388 
12/10/2024 7,260  7,560  7,200  7,560  21,852 
12/09/2024 7,400  7,570  7,200  7,350  42,728 
12/06/2024 7,640  7,810  7,340  7,810  63,915 
12/05/2024 7,920  8,000  7,640  7,800  25,751 
12/04/2024 8,060  8,080  7,860  8,000  28,293 
12/03/2024 8,200  8,270  7,920  8,220  34,521 
12/02/2024 8,160  8,390  7,930  8,170  17,127 
11/29/2024 8,400  8,480  8,170  8,170  12,915 
11/28/2024 8,550  8,550  8,420  8,500  4,511 
11/27/2024 8,500  8,500  8,360  8,470  3,587 
11/26/2024 8,500  8,550  8,400  8,490  5,419 
11/25/2024 8,440  8,500  8,350  8,500  7,771 
11/22/2024 8,500  8,500  8,270  8,440  3,047 
11/21/2024 8,430  8,490  8,310  8,490  1,317 
11/20/2024 8,500  8,500  8,320  8,450  4,793 
11/19/2024 8,360  8,550  8,360  8,450  3,459 
11/18/2024 8,400  8,410  8,330  8,360  9,740 
11/15/2024 8,150  8,470  8,150  8,410  21,769 
11/14/2024 8,500  8,550  8,200  8,400  25,515 
11/13/2024 8,960  9,190  8,440  8,550  44,627 
11/12/2024 9,067  9,160  8,987  9,040  36,096 
11/11/2024 9,133  9,287  9,040  9,167  24,726 
11/08/2024 9,307  9,307  9,127  9,220  11,387 
11/07/2024 9,253  9,313  9,100  9,233  13,873 
11/06/2024 9,347  9,440  9,187  9,260  37,100 
11/05/2024 9,313  9,313  9,187  9,307  5,387 
11/04/2024 9,300  9,387  9,140  9,313  9,650 
11/01/2024 9,133  9,347  9,120  9,307  17,949 
10/31/2024 9,107  9,367  9,060  9,347  27,780 
10/30/2024 9,160  9,240  9,120  9,127  20,690 
10/29/2024 9,427  9,513  9,200  9,273  27,555 
10/28/2024 9,333  9,500  9,133  9,427  64,266 
10/25/2024 9,480  9,480  9,073  9,327  55,943 
10/24/2024 9,200  9,453  9,080  9,447  94,860 
10/23/2024 8,807  9,393  8,700  9,140  174,871 
10/22/2024 8,927  8,980  8,700  8,807  7,719 
10/21/2024 8,907  8,907  8,733  8,907  4,577 
10/18/2024 8,933  8,933  8,693  8,913  13,005 
10/17/2024 8,960  8,960  8,753  8,933  35,278 
10/16/2024 8,880  8,960  8,847  8,933  15,012 
10/15/2024 8,613  8,993  8,607  8,980  52,464 
10/14/2024 8,447  8,620  8,447  8,613  14,529 
10/11/2024 8,440  8,527  8,400  8,527  11,051 
10/10/2024 8,393  8,473  8,307  8,453  12,108 
10/08/2024 8,440  8,440  8,313  8,433  17,446 
10/07/2024 8,433  8,460  8,313  8,447  15,818 
10/04/2024 8,460  8,460  8,280  8,380  5,930 
10/02/2024 8,387  8,433  8,293  8,353  6,542 
09/30/2024 8,533  8,533  8,373  8,427  10,721 
09/27/2024 8,593  8,593  8,453  8,513  13,488 

About Ubiquoss Stock history

Ubiquoss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ubiquoss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ubiquoss will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ubiquoss stock prices may prove useful in developing a viable investing in Ubiquoss

Ubiquoss Stock Technical Analysis

Ubiquoss technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ubiquoss technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ubiquoss trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Ubiquoss Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ubiquoss' price direction in advance. Along with the technical and fundamental analysis of Ubiquoss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ubiquoss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ubiquoss Stock analysis

When running Ubiquoss' price analysis, check to measure Ubiquoss' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ubiquoss is operating at the current time. Most of Ubiquoss' value examination focuses on studying past and present price action to predict the probability of Ubiquoss' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ubiquoss' price. Additionally, you may evaluate how the addition of Ubiquoss to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Money Managers
Screen money managers from public funds and ETFs managed around the world
CEOs Directory
Screen CEOs from public companies around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio