STARLUX Airlines (Taiwan) Price History
2646 Stock | 27.80 0.15 0.54% |
If you're considering investing in STARLUX Stock, it is important to understand the factors that can impact its price. As of today, the current price of STARLUX Airlines stands at 27.80, as last reported on the 22nd of December, with the highest price reaching 27.85 and the lowest price hitting 27.70 during the day. STARLUX Airlines retains Efficiency (Sharpe Ratio) of -0.0418, which indicates the firm had a -0.0418% return per unit of risk over the last 3 months. STARLUX Airlines exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STARLUX Airlines' risk adjusted performance of 4.0E-4, and Standard Deviation of 1.59 to confirm the risk estimate we provide.
STARLUX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STARLUX |
Sharpe Ratio = -0.0418
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2646 |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STARLUX Airlines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STARLUX Airlines by adding STARLUX Airlines to a well-diversified portfolio.
STARLUX Airlines Stock Price History Chart
There are several ways to analyze STARLUX Stock price data. The simplest method is using a basic STARLUX candlestick price chart, which shows STARLUX Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 31.85 |
Lowest Price | November 28, 2024 | 27.1 |
STARLUX Airlines December 22, 2024 Stock Price Synopsis
Various analyses of STARLUX Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STARLUX Stock. It can be used to describe the percentage change in the price of STARLUX Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STARLUX Stock.STARLUX Airlines Price Action Indicator | (0.05) | |
STARLUX Airlines Price Daily Balance Of Power | (1.00) | |
STARLUX Airlines Price Rate Of Daily Change | 0.99 |
STARLUX Airlines December 22, 2024 Stock Price Analysis
STARLUX Stock Price History Data
Open | High | Low | Close | Volume | ||
12/22/2024 | 27.85 | 27.85 | 27.70 | 27.80 | ||
12/19/2024 | 27.85 | 27.85 | 27.70 | 27.80 | 3,828,002 | |
12/18/2024 | 28.00 | 28.20 | 27.85 | 27.95 | 3,071,347 | |
12/17/2024 | 27.90 | 28.15 | 27.85 | 28.05 | 4,159,535 | |
12/16/2024 | 28.15 | 28.25 | 27.90 | 27.90 | 5,920,360 | |
12/13/2024 | 28.40 | 28.55 | 28.15 | 28.15 | 6,745,271 | |
12/12/2024 | 28.20 | 28.40 | 28.20 | 28.40 | 8,415,285 | |
12/11/2024 | 28.35 | 28.35 | 28.10 | 28.20 | 5,337,704 | |
12/10/2024 | 28.45 | 28.45 | 28.05 | 28.35 | 6,956,355 | |
12/09/2024 | 27.90 | 28.55 | 27.90 | 28.30 | 12,887,384 | |
12/06/2024 | 28.00 | 28.00 | 27.85 | 27.95 | 3,715,933 | |
12/05/2024 | 28.05 | 28.15 | 27.90 | 28.00 | 5,920,585 | |
12/04/2024 | 28.50 | 28.50 | 27.80 | 28.00 | 8,491,516 | |
12/03/2024 | 27.65 | 28.80 | 27.65 | 28.35 | 16,373,721 | |
12/02/2024 | 27.50 | 27.65 | 27.45 | 27.60 | 5,915,518 | |
11/29/2024 | 27.10 | 27.50 | 27.00 | 27.50 | 4,220,756 | |
11/28/2024 | 27.55 | 27.60 | 27.05 | 27.10 | 8,679,481 | |
11/27/2024 | 27.95 | 27.95 | 27.55 | 27.55 | 6,011,566 | |
11/26/2024 | 27.75 | 28.00 | 27.75 | 27.80 | 3,869,529 | |
11/25/2024 | 27.80 | 28.00 | 27.75 | 27.75 | 4,283,328 | |
11/22/2024 | 27.80 | 27.95 | 27.75 | 27.75 | 5,347,848 | |
11/21/2024 | 27.90 | 27.95 | 27.65 | 27.75 | 5,502,609 | |
11/20/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 12,000 | |
11/19/2024 | 28.00 | 28.10 | 27.95 | 28.05 | 6,414,079 | |
11/18/2024 | 28.30 | 28.30 | 27.80 | 27.90 | 9,653,003 | |
11/15/2024 | 28.15 | 28.60 | 28.00 | 28.30 | 11,987,356 | |
11/14/2024 | 28.35 | 28.45 | 27.90 | 27.95 | 12,123,522 | |
11/13/2024 | 27.85 | 28.70 | 27.85 | 28.30 | 15,871,359 | |
11/12/2024 | 27.40 | 27.95 | 27.40 | 27.70 | 10,723,771 | |
11/11/2024 | 27.80 | 27.95 | 27.35 | 27.40 | 13,298,920 | |
11/08/2024 | 27.95 | 28.00 | 27.70 | 27.70 | 9,284,370 | |
11/07/2024 | 27.60 | 27.95 | 27.60 | 27.85 | 9,249,583 | |
11/06/2024 | 27.80 | 27.85 | 27.50 | 27.55 | 9,426,503 | |
11/05/2024 | 27.50 | 27.90 | 26.90 | 27.80 | 14,873,927 | |
11/04/2024 | 28.15 | 28.30 | 27.50 | 27.50 | 25,668,594 | |
11/01/2024 | 28.25 | 28.30 | 27.80 | 28.15 | 18,488,659 | |
10/31/2024 | 28.45 | 28.45 | 28.45 | 28.45 | 1.00 | |
10/30/2024 | 28.80 | 28.95 | 28.45 | 28.45 | 22,197,598 | |
10/29/2024 | 29.00 | 29.10 | 28.40 | 28.65 | 37,617,287 | |
10/28/2024 | 30.75 | 30.80 | 28.15 | 29.15 | 85,407,767 | |
10/25/2024 | 25.95 | 32.00 | 25.65 | 30.75 | 252,247,960 | |
10/24/2024 | 31.00 | 31.50 | 30.85 | 31.40 | 21,692,195 | |
10/23/2024 | 30.60 | 31.00 | 30.35 | 30.75 | 18,101,079 | |
10/22/2024 | 31.20 | 31.30 | 30.45 | 30.75 | 15,527,267 | |
10/21/2024 | 31.55 | 31.80 | 30.90 | 31.15 | 20,214,694 | |
10/18/2024 | 32.00 | 32.30 | 31.40 | 31.80 | 20,076,990 | |
10/17/2024 | 31.50 | 32.25 | 31.30 | 31.85 | 22,852,884 | |
10/16/2024 | 30.90 | 31.70 | 30.70 | 31.55 | 27,724,437 | |
10/15/2024 | 29.80 | 31.00 | 29.75 | 30.95 | 30,251,536 | |
10/14/2024 | 29.30 | 29.85 | 29.10 | 29.80 | 12,409,919 | |
10/11/2024 | 29.95 | 30.25 | 28.95 | 29.35 | 17,853,534 | |
10/09/2024 | 29.95 | 30.20 | 29.70 | 29.95 | 5,709,134 | |
10/08/2024 | 29.95 | 30.30 | 29.85 | 29.95 | 11,000,966 | |
10/07/2024 | 29.60 | 30.10 | 28.95 | 29.95 | 16,746,145 | |
10/04/2024 | 30.40 | 30.45 | 29.30 | 29.55 | 21,267,056 | |
10/03/2024 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00 | |
10/02/2024 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00 | |
10/01/2024 | 30.70 | 30.75 | 30.20 | 30.35 | 9,326,517 | |
09/30/2024 | 30.55 | 30.80 | 30.40 | 30.60 | 9,374,589 | |
09/27/2024 | 30.40 | 31.00 | 30.30 | 30.60 | 10,739,877 | |
09/26/2024 | 31.40 | 31.85 | 30.35 | 30.70 | 40,948,407 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
STARLUX Airlines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STARLUX Airlines' price direction in advance. Along with the technical and fundamental analysis of STARLUX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STARLUX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 4.0E-4 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | 0.2316 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for STARLUX Stock Analysis
When running STARLUX Airlines' price analysis, check to measure STARLUX Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STARLUX Airlines is operating at the current time. Most of STARLUX Airlines' value examination focuses on studying past and present price action to predict the probability of STARLUX Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STARLUX Airlines' price. Additionally, you may evaluate how the addition of STARLUX Airlines to your portfolios can decrease your overall portfolio volatility.