STARLUX Airlines (Taiwan) Price History

2646 Stock   27.80  0.15  0.54%   
If you're considering investing in STARLUX Stock, it is important to understand the factors that can impact its price. As of today, the current price of STARLUX Airlines stands at 27.80, as last reported on the 22nd of December, with the highest price reaching 27.85 and the lowest price hitting 27.70 during the day. STARLUX Airlines retains Efficiency (Sharpe Ratio) of -0.0418, which indicates the firm had a -0.0418% return per unit of risk over the last 3 months. STARLUX Airlines exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STARLUX Airlines' risk adjusted performance of 4.0E-4, and Standard Deviation of 1.59 to confirm the risk estimate we provide.
  
STARLUX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2646

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average STARLUX Airlines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STARLUX Airlines by adding STARLUX Airlines to a well-diversified portfolio.

STARLUX Airlines Stock Price History Chart

There are several ways to analyze STARLUX Stock price data. The simplest method is using a basic STARLUX candlestick price chart, which shows STARLUX Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202431.85
Lowest PriceNovember 28, 202427.1

STARLUX Airlines December 22, 2024 Stock Price Synopsis

Various analyses of STARLUX Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STARLUX Stock. It can be used to describe the percentage change in the price of STARLUX Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STARLUX Stock.
STARLUX Airlines Price Action Indicator(0.05)
STARLUX Airlines Price Daily Balance Of Power(1.00)
STARLUX Airlines Price Rate Of Daily Change 0.99 

STARLUX Airlines December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STARLUX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STARLUX Airlines intraday prices and daily technical indicators to check the level of noise trading in STARLUX Stock and then apply it to test your longer-term investment strategies against STARLUX.

STARLUX Stock Price History Data

OpenHighLowCloseVolume
12/22/2024
 27.85  27.85  27.70  27.80 
12/19/2024 27.85  27.85  27.70  27.80  3,828,002 
12/18/2024 28.00  28.20  27.85  27.95  3,071,347 
12/17/2024 27.90  28.15  27.85  28.05  4,159,535 
12/16/2024 28.15  28.25  27.90  27.90  5,920,360 
12/13/2024 28.40  28.55  28.15  28.15  6,745,271 
12/12/2024 28.20  28.40  28.20  28.40  8,415,285 
12/11/2024 28.35  28.35  28.10  28.20  5,337,704 
12/10/2024 28.45  28.45  28.05  28.35  6,956,355 
12/09/2024 27.90  28.55  27.90  28.30  12,887,384 
12/06/2024 28.00  28.00  27.85  27.95  3,715,933 
12/05/2024 28.05  28.15  27.90  28.00  5,920,585 
12/04/2024 28.50  28.50  27.80  28.00  8,491,516 
12/03/2024 27.65  28.80  27.65  28.35  16,373,721 
12/02/2024 27.50  27.65  27.45  27.60  5,915,518 
11/29/2024 27.10  27.50  27.00  27.50  4,220,756 
11/28/2024 27.55  27.60  27.05  27.10  8,679,481 
11/27/2024 27.95  27.95  27.55  27.55  6,011,566 
11/26/2024 27.75  28.00  27.75  27.80  3,869,529 
11/25/2024 27.80  28.00  27.75  27.75  4,283,328 
11/22/2024 27.80  27.95  27.75  27.75  5,347,848 
11/21/2024 27.90  27.95  27.65  27.75  5,502,609 
11/20/2024 27.90  27.90  27.90  27.90  12,000 
11/19/2024 28.00  28.10  27.95  28.05  6,414,079 
11/18/2024 28.30  28.30  27.80  27.90  9,653,003 
11/15/2024 28.15  28.60  28.00  28.30  11,987,356 
11/14/2024 28.35  28.45  27.90  27.95  12,123,522 
11/13/2024 27.85  28.70  27.85  28.30  15,871,359 
11/12/2024 27.40  27.95  27.40  27.70  10,723,771 
11/11/2024 27.80  27.95  27.35  27.40  13,298,920 
11/08/2024 27.95  28.00  27.70  27.70  9,284,370 
11/07/2024 27.60  27.95  27.60  27.85  9,249,583 
11/06/2024 27.80  27.85  27.50  27.55  9,426,503 
11/05/2024 27.50  27.90  26.90  27.80  14,873,927 
11/04/2024 28.15  28.30  27.50  27.50  25,668,594 
11/01/2024 28.25  28.30  27.80  28.15  18,488,659 
10/31/2024 28.45  28.45  28.45  28.45  1.00 
10/30/2024 28.80  28.95  28.45  28.45  22,197,598 
10/29/2024 29.00  29.10  28.40  28.65  37,617,287 
10/28/2024 30.75  30.80  28.15  29.15  85,407,767 
10/25/2024 25.95  32.00  25.65  30.75  252,247,960 
10/24/2024 31.00  31.50  30.85  31.40  21,692,195 
10/23/2024 30.60  31.00  30.35  30.75  18,101,079 
10/22/2024 31.20  31.30  30.45  30.75  15,527,267 
10/21/2024 31.55  31.80  30.90  31.15  20,214,694 
10/18/2024 32.00  32.30  31.40  31.80  20,076,990 
10/17/2024 31.50  32.25  31.30  31.85  22,852,884 
10/16/2024 30.90  31.70  30.70  31.55  27,724,437 
10/15/2024 29.80  31.00  29.75  30.95  30,251,536 
10/14/2024 29.30  29.85  29.10  29.80  12,409,919 
10/11/2024 29.95  30.25  28.95  29.35  17,853,534 
10/09/2024 29.95  30.20  29.70  29.95  5,709,134 
10/08/2024 29.95  30.30  29.85  29.95  11,000,966 
10/07/2024 29.60  30.10  28.95  29.95  16,746,145 
10/04/2024 30.40  30.45  29.30  29.55  21,267,056 
10/03/2024 30.35  30.35  30.35  30.35  1.00 
10/02/2024 30.35  30.35  30.35  30.35  1.00 
10/01/2024 30.70  30.75  30.20  30.35  9,326,517 
09/30/2024 30.55  30.80  30.40  30.60  9,374,589 
09/27/2024 30.40  31.00  30.30  30.60  10,739,877 
09/26/2024 31.40  31.85  30.35  30.70  40,948,407 

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

STARLUX Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STARLUX Airlines' price direction in advance. Along with the technical and fundamental analysis of STARLUX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STARLUX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for STARLUX Stock Analysis

When running STARLUX Airlines' price analysis, check to measure STARLUX Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STARLUX Airlines is operating at the current time. Most of STARLUX Airlines' value examination focuses on studying past and present price action to predict the probability of STARLUX Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STARLUX Airlines' price. Additionally, you may evaluate how the addition of STARLUX Airlines to your portfolios can decrease your overall portfolio volatility.