Samsung KODEX (Korea) Price History

Etfs . Korea . 
Etf . Samsung KODEX IT
266370 Etf   14,640  310.00  2.07%   
If you're considering investing in Samsung Etf, it is important to understand the factors that can impact its price. As of today, the current price of Samsung KODEX stands at 14,640, as last reported on the 22nd of December, with the highest price reaching 14,955 and the lowest price hitting 14,555 during the day. Samsung KODEX IT owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the etf had a -0.14% return per unit of risk over the last 3 months. Samsung KODEX IT exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samsung KODEX's Risk Adjusted Performance of (0.10), variance of 2.99, and Coefficient Of Variation of (728.47) to confirm the risk estimate we provide.
  
Samsung Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns266370

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samsung KODEX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung KODEX by adding Samsung KODEX to a well-diversified portfolio.

Samsung KODEX Etf Price History Chart

There are several ways to analyze Samsung KODEX IT Etf price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung KODEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202418115.0
Lowest PriceDecember 9, 202414120.0

Samsung KODEX December 22, 2024 Etf Price Synopsis

Various analyses of Samsung KODEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Etf. It can be used to describe the percentage change in the price of Samsung KODEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Etf.
Samsung KODEX Price Action Indicator(270.00)
Samsung KODEX Price Daily Balance Of Power(0.77)
Samsung KODEX Price Rate Of Daily Change 0.98 

Samsung KODEX December 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsung KODEX IT Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsung KODEX intraday prices and daily technical indicators to check the level of noise trading in Samsung KODEX IT Etf and then apply it to test your longer-term investment strategies against Samsung.

Samsung Etf Price History Data

OpenHighLowCloseVolume
12/22/2024
 14,955  14,955  14,555  14,640 
12/20/2024 14,955  14,955  14,555  14,640  1,743 
12/19/2024 14,805  15,000  14,805  14,950  2,258 
12/18/2024 15,085  15,410  15,085  15,395  3,421 
12/17/2024 15,350  15,350  15,160  15,215  4,554 
12/16/2024 15,255  15,395  15,220  15,250  13,754 
12/13/2024 15,005  15,215  15,005  15,140  3,022 
12/12/2024 14,790  15,070  14,755  15,055  13,561 
12/11/2024 14,310  14,650  14,310  14,635  9,972 
12/10/2024 14,210  14,470  14,210  14,420  68,314 
12/09/2024 14,330  14,390  14,090  14,120  12,707 
12/06/2024 14,595  14,705  14,185  14,500  2,219 
12/05/2024 14,505  14,815  14,505  14,675  2,803 
12/04/2024 14,285  14,530  14,200  14,490  6,345 
12/03/2024 14,425  14,605  14,425  14,565  6,837 
12/02/2024 14,570  14,610  14,340  14,360  3,156 
11/29/2024 14,810  14,810  14,400  14,465  2,151 
11/28/2024 14,990  14,990  14,820  14,825  2,748 
11/27/2024 15,375  15,380  14,990  15,025  13,198 
11/26/2024 15,360  15,565  15,360  15,525  530.00 
11/25/2024 15,165  15,540  15,165  15,465  1,247 
11/22/2024 14,910  15,275  14,910  15,100  1,916 
11/21/2024 14,850  15,030  14,850  14,950  2,779 
11/20/2024 14,970  15,055  14,880  14,905  1,644 
11/19/2024 14,890  15,045  14,885  14,965  1,538 
11/18/2024 14,910  15,255  14,890  14,945  5,250 
11/15/2024 14,555  14,995  14,530  14,890  8,239 
11/14/2024 14,910  14,985  14,610  14,655  8,254 
11/13/2024 15,195  15,275  14,825  14,825  11,538 
11/12/2024 15,675  15,675  15,255  15,255  6,927 
11/11/2024 16,240  16,240  15,730  15,730  4,981 
11/08/2024 16,575  16,635  16,330  16,340  5,139 
11/07/2024 16,360  16,485  16,180  16,320  4,279 
11/06/2024 16,810  16,885  16,325  16,440  4,249 
11/05/2024 16,950  16,950  16,950  16,950  2,305 
11/04/2024 16,625  16,950  16,625  16,950  2,033 
11/01/2024 16,640  16,720  16,550  16,585  3,445 
10/31/2024 16,800  16,965  16,740  16,795  2,484 
10/30/2024 17,035  17,035  17,035  17,035  1,751 
10/29/2024 17,035  17,035  16,770  17,035  2,939 
10/28/2024 16,760  17,065  16,760  17,045  2,004 
10/25/2024 17,030  17,030  16,690  16,760  2,514 
10/24/2024 16,935  17,065  16,815  16,850  1,505 
10/23/2024 16,665  17,195  16,650  17,140  30,364 
10/22/2024 17,030  17,030  16,630  16,650  796.00 
10/21/2024 16,930  17,140  16,905  17,030  798.00 
10/18/2024 17,485  17,485  16,865  16,930  3,624 
10/17/2024 17,295  17,380  17,155  17,365  4,798 
10/16/2024 17,275  17,390  17,155  17,240  10,162 
10/15/2024 17,740  17,820  17,545  17,615  860.00 
10/14/2024 17,530  17,700  17,460  17,610  4,582 
10/11/2024 17,555  17,720  17,475  17,505  13,103 
10/10/2024 17,650  17,650  17,455  17,470  5,845 
10/08/2024 17,520  17,580  17,365  17,425  2,802 
10/07/2024 17,445  17,675  17,275  17,630  18,988 
10/04/2024 17,225  17,480  17,225  17,280  14,699 
10/02/2024 17,375  17,505  17,135  17,225  20,336 
09/30/2024 18,080  18,080  17,515  17,515  2,456 
09/27/2024 18,320  18,335  18,080  18,080  1,792 
09/26/2024 17,895  18,115  17,850  18,115  5,647 
09/25/2024 17,590  17,740  17,335  17,350  3,321 

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Samsung KODEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsung KODEX's price direction in advance. Along with the technical and fundamental analysis of Samsung Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.10)
Jensen Alpha(0.24)
Total Risk Alpha(0.30)
Treynor Ratio1.3
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY