First Hotel (Taiwan) Price History
2706 Stock | TWD 14.80 0.05 0.34% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Hotel stands at 14.80, as last reported on the 2nd of December, with the highest price reaching 14.80 and the lowest price hitting 14.75 during the day. First Hotel secures Sharpe Ratio (or Efficiency) of -0.0715, which denotes the company had a -0.0715% return per unit of risk over the last 3 months. First Hotel Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Hotel's Variance of 0.3994, standard deviation of 0.632, and Mean Deviation of 0.4143 to check the risk estimate we provide.
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = -0.0715
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2706 |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Hotel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Hotel by adding First Hotel to a well-diversified portfolio.
First Hotel Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 15.25 |
Lowest Price | September 13, 2024 | 14.56 |
First Hotel December 2, 2024 Stock Price Synopsis
Various analyses of First Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Hotel Price Action Indicator | 0.05 | |
First Hotel Price Daily Balance Of Power | 1.00 | |
First Hotel Price Rate Of Daily Change | 1.00 |
First Hotel December 2, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Hotel for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.74 with a coefficient of variation of 0.99. The prices are distributed with arithmetic mean of 14.92. The median price for the last 90 days is 14.9. The company had 1027:1000 stock split on 28th of August 2018. First Hotel issued dividends on 2022-09-06.Open | High | Low | Close | Volume | ||
12/02/2024 | 14.75 | 14.80 | 14.75 | 14.80 | ||
11/29/2024 | 14.75 | 14.80 | 14.75 | 14.80 | 216,346 | |
11/28/2024 | 14.90 | 14.90 | 14.70 | 14.75 | 178,551 | |
11/27/2024 | 14.85 | 14.90 | 14.80 | 14.80 | 244,286 | |
11/26/2024 | 14.90 | 14.95 | 14.85 | 14.90 | 86,373 | |
11/25/2024 | 14.90 | 14.90 | 14.85 | 14.90 | 78,627 | |
11/22/2024 | 14.90 | 14.90 | 14.80 | 14.85 | 140,806 | |
11/21/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 67,435 | |
11/20/2024 | 14.90 | 14.90 | 14.80 | 14.80 | 97,097 | |
11/19/2024 | 14.95 | 14.95 | 14.85 | 14.85 | 77,051 | |
11/18/2024 | 14.95 | 14.95 | 14.85 | 14.85 | 152,074 | |
11/15/2024 | 14.90 | 15.00 | 14.90 | 15.00 | 59,672 | |
11/14/2024 | 14.95 | 15.05 | 14.85 | 14.85 | 106,323 | |
11/13/2024 | 15.00 | 15.10 | 14.90 | 14.95 | 363,732 | |
11/12/2024 | 15.05 | 15.15 | 15.00 | 15.00 | 190,769 | |
11/11/2024 | 15.25 | 15.25 | 15.00 | 15.00 | 477,515 | |
11/08/2024 | 15.20 | 15.25 | 15.15 | 15.25 | 64,322 | |
11/07/2024 | 15.10 | 15.30 | 15.10 | 15.25 | 154,585 | |
11/06/2024 | 15.20 | 15.30 | 15.10 | 15.10 | 158,466 | |
11/05/2024 | 15.15 | 15.30 | 15.10 | 15.15 | 200,836 | |
11/04/2024 | 15.05 | 15.20 | 15.05 | 15.15 | 247,401 | |
11/01/2024 | 14.80 | 15.10 | 14.80 | 15.05 | 405,313 | |
10/31/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
10/30/2024 | 14.90 | 14.95 | 14.85 | 14.90 | 167,132 | |
10/29/2024 | 14.90 | 14.95 | 14.80 | 14.90 | 203,001 | |
10/28/2024 | 14.90 | 15.00 | 14.90 | 14.90 | 309,302 | |
10/25/2024 | 14.90 | 14.90 | 14.80 | 14.90 | 239,084 | |
10/24/2024 | 14.85 | 14.90 | 14.75 | 14.80 | 230,513 | |
10/23/2024 | 14.90 | 14.90 | 14.75 | 14.85 | 170,113 | |
10/22/2024 | 14.95 | 14.95 | 14.80 | 14.80 | 61,119 | |
10/21/2024 | 14.95 | 14.95 | 14.85 | 14.90 | 76,507 | |
10/18/2024 | 14.90 | 15.00 | 14.80 | 14.85 | 71,689 | |
10/17/2024 | 14.75 | 14.95 | 14.75 | 14.85 | 218,048 | |
10/16/2024 | 14.80 | 14.80 | 14.75 | 14.80 | 81,615 | |
10/15/2024 | 14.85 | 14.85 | 14.75 | 14.80 | 84,336 | |
10/14/2024 | 14.80 | 14.85 | 14.75 | 14.80 | 91,899 | |
10/11/2024 | 14.80 | 14.90 | 14.80 | 14.85 | 42,529 | |
10/09/2024 | 14.85 | 14.90 | 14.80 | 14.80 | 153,715 | |
10/08/2024 | 15.00 | 15.00 | 14.85 | 14.85 | 295,056 | |
10/07/2024 | 15.00 | 15.00 | 14.95 | 15.00 | 69,662 | |
10/04/2024 | 15.00 | 15.00 | 14.90 | 14.95 | 27,441 | |
10/03/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
10/02/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
10/01/2024 | 15.10 | 15.15 | 14.95 | 15.00 | 78,133 | |
09/30/2024 | 15.00 | 15.05 | 14.95 | 15.05 | 44,862 | |
09/27/2024 | 15.00 | 15.00 | 14.95 | 15.00 | 104,135 | |
09/26/2024 | 15.00 | 15.05 | 14.90 | 15.00 | 142,816 | |
09/25/2024 | 14.95 | 15.00 | 14.90 | 14.95 | 148,706 | |
09/24/2024 | 14.90 | 14.95 | 14.85 | 14.90 | 85,256 | |
09/23/2024 | 15.00 | 15.00 | 14.85 | 14.90 | 42,100 | |
09/20/2024 | 14.70 | 14.90 | 14.70 | 14.90 | 120,688 | |
09/19/2024 | 14.80 | 14.90 | 14.75 | 14.80 | 99,079 | |
09/18/2024 | 14.65 | 14.80 | 14.60 | 14.80 | 188,089 | |
09/16/2024 | 14.65 | 14.70 | 14.56 | 14.65 | 198,033 | |
09/13/2024 | 14.51 | 14.65 | 14.51 | 14.56 | 46,291 | |
09/12/2024 | 14.80 | 15.00 | 14.80 | 14.90 | 102,615 | |
09/11/2024 | 14.85 | 14.90 | 14.80 | 14.80 | 61,836 | |
09/10/2024 | 14.80 | 14.85 | 14.75 | 14.80 | 71,520 | |
09/09/2024 | 14.80 | 14.85 | 14.70 | 14.80 | 155,432 | |
09/06/2024 | 14.90 | 14.95 | 14.80 | 14.85 | 82,183 | |
09/05/2024 | 14.90 | 15.00 | 14.90 | 14.90 | 159,185 |
About First Hotel Stock history
First Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Hotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Hotel stock prices may prove useful in developing a viable investing in First Hotel
The companys hotel consists of executive, business, ADA, and meeting rooms, as well as suites, fitness center, gift shops, and business center. FIRST HOTEL operates under Lodging classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 47 people.
First Hotel Stock Technical Analysis
First Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
First Hotel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Hotel's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for First Stock Analysis
When running First Hotel's price analysis, check to measure First Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Hotel is operating at the current time. Most of First Hotel's value examination focuses on studying past and present price action to predict the probability of First Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Hotel's price. Additionally, you may evaluate how the addition of First Hotel to your portfolios can decrease your overall portfolio volatility.