First Hotel (Taiwan) Price History

2706 Stock  TWD 14.80  0.05  0.34%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Hotel stands at 14.80, as last reported on the 2nd of December, with the highest price reaching 14.80 and the lowest price hitting 14.75 during the day. First Hotel secures Sharpe Ratio (or Efficiency) of -0.0715, which denotes the company had a -0.0715% return per unit of risk over the last 3 months. First Hotel Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Hotel's Variance of 0.3994, standard deviation of 0.632, and Mean Deviation of 0.4143 to check the risk estimate we provide.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0715

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2706

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Hotel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Hotel by adding First Hotel to a well-diversified portfolio.

First Hotel Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202415.25
Lowest PriceSeptember 13, 202414.56

First Hotel December 2, 2024 Stock Price Synopsis

Various analyses of First Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Hotel Price Action Indicator 0.05 
First Hotel Price Daily Balance Of Power 1.00 
First Hotel Price Rate Of Daily Change 1.00 

First Hotel December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Hotel intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Hotel for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.74 with a coefficient of variation of 0.99. The prices are distributed with arithmetic mean of 14.92. The median price for the last 90 days is 14.9. The company had 1027:1000 stock split on 28th of August 2018. First Hotel issued dividends on 2022-09-06.
OpenHighLowCloseVolume
12/02/2024
 14.75  14.80  14.75  14.80 
11/29/2024 14.75  14.80  14.75  14.80  216,346 
11/28/2024 14.90  14.90  14.70  14.75  178,551 
11/27/2024 14.85  14.90  14.80  14.80  244,286 
11/26/2024 14.90  14.95  14.85  14.90  86,373 
11/25/2024 14.90  14.90  14.85  14.90  78,627 
11/22/2024 14.90  14.90  14.80  14.85  140,806 
11/21/2024 14.80  14.80  14.80  14.80  67,435 
11/20/2024 14.90  14.90  14.80  14.80  97,097 
11/19/2024 14.95  14.95  14.85  14.85  77,051 
11/18/2024 14.95  14.95  14.85  14.85  152,074 
11/15/2024 14.90  15.00  14.90  15.00  59,672 
11/14/2024 14.95  15.05  14.85  14.85  106,323 
11/13/2024 15.00  15.10  14.90  14.95  363,732 
11/12/2024 15.05  15.15  15.00  15.00  190,769 
11/11/2024 15.25  15.25  15.00  15.00  477,515 
11/08/2024 15.20  15.25  15.15  15.25  64,322 
11/07/2024 15.10  15.30  15.10  15.25  154,585 
11/06/2024 15.20  15.30  15.10  15.10  158,466 
11/05/2024 15.15  15.30  15.10  15.15  200,836 
11/04/2024 15.05  15.20  15.05  15.15  247,401 
11/01/2024 14.80  15.10  14.80  15.05  405,313 
10/31/2024 14.90  14.90  14.90  14.90  1.00 
10/30/2024 14.90  14.95  14.85  14.90  167,132 
10/29/2024 14.90  14.95  14.80  14.90  203,001 
10/28/2024 14.90  15.00  14.90  14.90  309,302 
10/25/2024 14.90  14.90  14.80  14.90  239,084 
10/24/2024 14.85  14.90  14.75  14.80  230,513 
10/23/2024 14.90  14.90  14.75  14.85  170,113 
10/22/2024 14.95  14.95  14.80  14.80  61,119 
10/21/2024 14.95  14.95  14.85  14.90  76,507 
10/18/2024 14.90  15.00  14.80  14.85  71,689 
10/17/2024 14.75  14.95  14.75  14.85  218,048 
10/16/2024 14.80  14.80  14.75  14.80  81,615 
10/15/2024 14.85  14.85  14.75  14.80  84,336 
10/14/2024 14.80  14.85  14.75  14.80  91,899 
10/11/2024 14.80  14.90  14.80  14.85  42,529 
10/09/2024 14.85  14.90  14.80  14.80  153,715 
10/08/2024 15.00  15.00  14.85  14.85  295,056 
10/07/2024 15.00  15.00  14.95  15.00  69,662 
10/04/2024 15.00  15.00  14.90  14.95  27,441 
10/03/2024 15.00  15.00  15.00  15.00  1.00 
10/02/2024 15.00  15.00  15.00  15.00  1.00 
10/01/2024 15.10  15.15  14.95  15.00  78,133 
09/30/2024 15.00  15.05  14.95  15.05  44,862 
09/27/2024 15.00  15.00  14.95  15.00  104,135 
09/26/2024 15.00  15.05  14.90  15.00  142,816 
09/25/2024 14.95  15.00  14.90  14.95  148,706 
09/24/2024 14.90  14.95  14.85  14.90  85,256 
09/23/2024 15.00  15.00  14.85  14.90  42,100 
09/20/2024 14.70  14.90  14.70  14.90  120,688 
09/19/2024 14.80  14.90  14.75  14.80  99,079 
09/18/2024 14.65  14.80  14.60  14.80  188,089 
09/16/2024 14.65  14.70  14.56  14.65  198,033 
09/13/2024 14.51  14.65  14.51  14.56  46,291 
09/12/2024 14.80  15.00  14.80  14.90  102,615 
09/11/2024 14.85  14.90  14.80  14.80  61,836 
09/10/2024 14.80  14.85  14.75  14.80  71,520 
09/09/2024 14.80  14.85  14.70  14.80  155,432 
09/06/2024 14.90  14.95  14.80  14.85  82,183 
09/05/2024 14.90  15.00  14.90  14.90  159,185 

About First Hotel Stock history

First Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Hotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Hotel stock prices may prove useful in developing a viable investing in First Hotel
The companys hotel consists of executive, business, ADA, and meeting rooms, as well as suites, fitness center, gift shops, and business center. FIRST HOTEL operates under Lodging classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 47 people.

First Hotel Stock Technical Analysis

First Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Hotel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Hotel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

First Hotel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Hotel's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for First Stock Analysis

When running First Hotel's price analysis, check to measure First Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Hotel is operating at the current time. Most of First Hotel's value examination focuses on studying past and present price action to predict the probability of First Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Hotel's price. Additionally, you may evaluate how the addition of First Hotel to your portfolios can decrease your overall portfolio volatility.