Jin Air (Korea) Price History
| 272450 Stock | 11,780 150.00 1.29% |
If you're considering investing in Jin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jin Air stands at 11,780, as last reported on the 30th of November, with the highest price reaching 11,950 and the lowest price hitting 11,280 during the day. At this point, Jin Air is very steady. Jin Air holds Efficiency (Sharpe) Ratio of 0.0669, which attests that the entity had a 0.0669% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jin Air, which you can use to evaluate the volatility of the firm. Please check out Jin Air's Market Risk Adjusted Performance of 0.6113, downside deviation of 2.04, and Risk Adjusted Performance of 0.0754 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
Jin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jin |
Sharpe Ratio = 0.0669
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 272450 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Jin Air is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jin Air by adding it to a well-diversified portfolio.
Jin Air Stock Price History Chart
There are several ways to analyze Jin Stock price data. The simplest method is using a basic Jin candlestick price chart, which shows Jin Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 11940.0 |
| Lowest Price | October 16, 2024 | 9950.0 |
Jin Air November 30, 2024 Stock Price Synopsis
Various analyses of Jin Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jin Stock. It can be used to describe the percentage change in the price of Jin Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jin Stock.| Jin Air Price Rate Of Daily Change | 1.01 | |
| Jin Air Price Daily Balance Of Power | 0.22 | |
| Jin Air Price Action Indicator | 240.00 | |
| Jin Air Market Facilitation Index | 0 | |
| Jin Air Accumulation Distribution | 27,115 |
Jin Air November 30, 2024 Stock Price Analysis
Jin Stock Price History Data
The price series of Jin Air for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1990.0 with a coefficient of variation of 5.23. The prices are distributed with arithmetic mean of 10631.67. The median price for the last 90 days is 10520.0. The company had 1063:1031 stock split on 23rd of September 2021. Jin Air issued dividends on 2018-12-27.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 11,850 | 11,950 | 11,280 | 11,780 | 483,623 | |
| 11/28/2024 | 11,940 | 11,980 | 11,500 | 11,630 | 302,458 | |
| 11/27/2024 | 11,850 | 12,190 | 11,750 | 11,940 | 596,751 | |
| 11/26/2024 | 10,770 | 11,840 | 10,770 | 11,830 | 849,745 | |
| 11/25/2024 | 10,860 | 11,150 | 10,760 | 10,770 | 532,517 | |
| 11/22/2024 | 11,070 | 11,070 | 10,730 | 10,760 | 183,053 | |
| 11/21/2024 | 11,100 | 11,220 | 10,920 | 11,040 | 130,197 | |
| 11/20/2024 | 11,390 | 11,400 | 11,060 | 11,100 | 179,861 | |
| 11/19/2024 | 10,910 | 11,420 | 10,840 | 11,350 | 220,983 | |
| 11/18/2024 | 10,650 | 11,320 | 10,640 | 11,020 | 178,003 | |
| 11/15/2024 | 10,200 | 11,140 | 10,160 | 10,800 | 359,504 | |
| 11/14/2024 | 10,330 | 10,440 | 10,070 | 10,080 | 193,496 | |
| 11/13/2024 | 10,420 | 10,670 | 10,290 | 10,380 | 142,614 | |
| 11/12/2024 | 11,200 | 11,200 | 10,250 | 10,540 | 281,705 | |
| 11/11/2024 | 11,470 | 11,490 | 11,120 | 11,200 | 107,781 | |
| 11/08/2024 | 11,500 | 11,670 | 11,320 | 11,490 | 145,633 | |
| 11/07/2024 | 11,510 | 11,530 | 11,230 | 11,330 | 120,645 | |
| 11/06/2024 | 11,500 | 11,740 | 11,430 | 11,560 | 279,555 | |
| 11/05/2024 | 11,620 | 11,700 | 11,320 | 11,430 | 149,993 | |
| 11/04/2024 | 11,350 | 11,800 | 11,270 | 11,620 | 568,367 | |
| 11/01/2024 | 11,030 | 11,200 | 11,000 | 11,020 | 91,140 | |
| 10/31/2024 | 11,110 | 11,270 | 11,020 | 11,190 | 143,063 | |
| 10/30/2024 | 11,390 | 11,400 | 11,130 | 11,220 | 198,377 | |
| 10/29/2024 | 10,700 | 11,390 | 10,670 | 11,380 | 537,663 | |
| 10/28/2024 | 10,630 | 10,700 | 10,570 | 10,670 | 70,764 | |
| 10/25/2024 | 10,490 | 10,770 | 10,430 | 10,600 | 182,027 | |
| 10/24/2024 | 10,570 | 10,630 | 10,460 | 10,510 | 68,836 | |
| 10/23/2024 | 10,610 | 10,790 | 10,410 | 10,570 | 130,201 | |
| 10/22/2024 | 10,720 | 10,720 | 10,530 | 10,530 | 164,850 | |
| 10/21/2024 | 10,210 | 10,860 | 10,180 | 10,710 | 496,366 | |
| 10/18/2024 | 10,200 | 10,600 | 10,060 | 10,090 | 247,827 | |
| 10/17/2024 | 9,990 | 10,210 | 9,860 | 10,150 | 113,237 | |
| 10/16/2024 | 10,080 | 10,080 | 9,930 | 9,950 | 58,035 | |
| 10/15/2024 | 9,970 | 10,060 | 9,950 | 9,980 | 57,322 | |
| 10/14/2024 | 10,030 | 10,110 | 9,660 | 9,960 | 133,653 | |
| 10/11/2024 | 10,060 | 10,210 | 10,010 | 10,050 | 67,109 | |
| 10/10/2024 | 10,100 | 10,320 | 10,060 | 10,190 | 105,639 | |
| 10/08/2024 | 10,000 | 10,100 | 9,910 | 10,000 | 42,922 | |
| 10/07/2024 | 9,990 | 10,040 | 9,900 | 10,000 | 51,378 | |
| 10/04/2024 | 9,960 | 10,090 | 9,900 | 10,020 | 111,069 | |
| 10/02/2024 | 10,030 | 10,210 | 9,990 | 10,120 | 93,332 | |
| 09/30/2024 | 10,560 | 10,560 | 10,170 | 10,170 | 147,707 | |
| 09/27/2024 | 10,500 | 10,700 | 10,430 | 10,500 | 277,442 | |
| 09/26/2024 | 10,190 | 10,230 | 10,090 | 10,200 | 143,540 | |
| 09/25/2024 | 10,140 | 10,280 | 10,100 | 10,170 | 57,627 | |
| 09/24/2024 | 10,020 | 10,180 | 10,010 | 10,180 | 80,909 | |
| 09/23/2024 | 10,200 | 10,230 | 10,040 | 10,060 | 137,836 | |
| 09/20/2024 | 10,550 | 10,570 | 10,230 | 10,350 | 103,584 | |
| 09/19/2024 | 10,250 | 10,570 | 10,200 | 10,400 | 122,081 | |
| 09/13/2024 | 10,210 | 10,250 | 9,960 | 10,180 | 150,522 | |
| 09/12/2024 | 10,140 | 10,310 | 10,140 | 10,200 | 69,125 | |
| 09/11/2024 | 10,180 | 10,490 | 10,070 | 10,110 | 95,384 | |
| 09/10/2024 | 10,120 | 10,180 | 9,980 | 10,010 | 72,614 | |
| 09/09/2024 | 10,160 | 10,230 | 9,930 | 10,070 | 186,471 | |
| 09/06/2024 | 10,510 | 10,600 | 10,180 | 10,230 | 98,719 | |
| 09/05/2024 | 10,170 | 10,850 | 10,170 | 10,510 | 183,604 | |
| 09/04/2024 | 10,050 | 10,300 | 10,030 | 10,160 | 97,736 | |
| 09/03/2024 | 10,770 | 10,790 | 10,460 | 10,460 | 83,405 | |
| 09/02/2024 | 10,600 | 10,840 | 10,450 | 10,790 | 114,954 | |
| 08/30/2024 | 10,610 | 10,640 | 10,400 | 10,590 | 97,626 | |
| 08/29/2024 | 10,770 | 10,770 | 10,500 | 10,520 | 114,194 |
About Jin Air Stock history
Jin Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jin Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jin Air stock prices may prove useful in developing a viable investing in Jin Air
Jin Air Stock Technical Analysis
Jin Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Jin Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jin Air's price direction in advance. Along with the technical and fundamental analysis of Jin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0754 | |||
| Jensen Alpha | 0.1945 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.0585 | |||
| Treynor Ratio | 0.6013 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jin Stock analysis
When running Jin Air's price analysis, check to measure Jin Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jin Air is operating at the current time. Most of Jin Air's value examination focuses on studying past and present price action to predict the probability of Jin Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jin Air's price. Additionally, you may evaluate how the addition of Jin Air to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |