KNOTUS CoLtd (Korea) Price History
278650 Stock | KRW 1,981 10.00 0.51% |
If you're considering investing in KNOTUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of KNOTUS CoLtd stands at 1,981, as last reported on the 27th of December, with the highest price reaching 2,025 and the lowest price hitting 1,960 during the day. KNOTUS CoLtd has Sharpe Ratio of -0.0794, which conveys that the firm had a -0.0794% return per unit of volatility over the last 3 months. KNOTUS CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KNOTUS CoLtd's risk adjusted performance of (0.07), and Mean Deviation of 1.9 to check out the risk estimate we provide.
KNOTUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KNOTUS |
Sharpe Ratio = -0.0794
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 278650 |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KNOTUS CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KNOTUS CoLtd by adding KNOTUS CoLtd to a well-diversified portfolio.
KNOTUS CoLtd Stock Price History Chart
There are several ways to analyze KNOTUS Stock price data. The simplest method is using a basic KNOTUS candlestick price chart, which shows KNOTUS CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 2370.0 |
Lowest Price | December 9, 2024 | 1935.0 |
KNOTUS CoLtd December 27, 2024 Stock Price Synopsis
Various analyses of KNOTUS CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KNOTUS Stock. It can be used to describe the percentage change in the price of KNOTUS CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KNOTUS Stock.KNOTUS CoLtd Market Facilitation Index | 0.0004 | |
KNOTUS CoLtd Accumulation Distribution | 5,508 | |
KNOTUS CoLtd Price Rate Of Daily Change | 1.01 | |
KNOTUS CoLtd Price Action Indicator | (6.50) | |
KNOTUS CoLtd Price Daily Balance Of Power | 0.15 |
KNOTUS CoLtd December 27, 2024 Stock Price Analysis
KNOTUS Stock Price History Data
The price series of KNOTUS CoLtd for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 540.0 with a coefficient of variation of 6.5. The prices are distributed with arithmetic mean of 2146.7. The median price for the last 90 days is 2115.0. The company had 9:1 stock split on 31st of May 2022.Open | High | Low | Close | Volume | ||
12/26/2024 | 1,980 | 2,025 | 1,960 | 1,981 | 171,604 | |
12/24/2024 | 1,980 | 2,025 | 1,966 | 1,971 | 163,806 | |
12/23/2024 | 2,000 | 2,025 | 1,980 | 1,980 | 214,783 | |
12/20/2024 | 2,040 | 2,065 | 2,000 | 2,005 | 171,385 | |
12/19/2024 | 2,040 | 2,075 | 2,030 | 2,040 | 125,230 | |
12/18/2024 | 2,075 | 2,090 | 2,045 | 2,085 | 125,628 | |
12/17/2024 | 2,125 | 2,130 | 2,070 | 2,075 | 93,672 | |
12/16/2024 | 2,100 | 2,160 | 2,080 | 2,120 | 318,726 | |
12/13/2024 | 2,020 | 2,100 | 1,990 | 2,100 | 215,106 | |
12/12/2024 | 2,035 | 2,070 | 1,990 | 2,030 | 213,308 | |
12/11/2024 | 1,984 | 2,100 | 1,984 | 2,035 | 217,312 | |
12/10/2024 | 1,929 | 2,015 | 1,929 | 1,982 | 201,480 | |
12/09/2024 | 1,976 | 1,979 | 1,935 | 1,935 | 361,885 | |
12/06/2024 | 1,995 | 2,005 | 1,933 | 1,976 | 512,752 | |
12/05/2024 | 2,015 | 2,040 | 1,990 | 1,995 | 320,976 | |
12/04/2024 | 2,000 | 2,070 | 2,000 | 2,015 | 251,224 | |
12/03/2024 | 2,015 | 2,080 | 2,015 | 2,080 | 105,605 | |
12/02/2024 | 2,050 | 2,070 | 2,010 | 2,025 | 185,890 | |
11/29/2024 | 2,140 | 2,140 | 2,040 | 2,055 | 180,678 | |
11/28/2024 | 2,100 | 2,135 | 2,060 | 2,100 | 194,026 | |
11/27/2024 | 2,135 | 2,150 | 2,115 | 2,115 | 174,108 | |
11/26/2024 | 2,185 | 2,210 | 2,120 | 2,135 | 290,017 | |
11/25/2024 | 2,165 | 2,205 | 2,140 | 2,185 | 331,467 | |
11/22/2024 | 2,185 | 2,270 | 2,140 | 2,160 | 495,463 | |
11/21/2024 | 2,140 | 2,210 | 2,125 | 2,160 | 352,310 | |
11/20/2024 | 2,150 | 2,210 | 2,115 | 2,165 | 318,934 | |
11/19/2024 | 2,335 | 2,335 | 2,150 | 2,160 | 774,449 | |
11/18/2024 | 2,050 | 2,565 | 2,030 | 2,345 | 6,372,635 | |
11/15/2024 | 1,965 | 2,055 | 1,953 | 2,050 | 282,291 | |
11/14/2024 | 2,010 | 2,070 | 1,988 | 1,995 | 161,451 | |
11/13/2024 | 2,005 | 2,050 | 1,986 | 1,998 | 257,791 | |
11/12/2024 | 2,010 | 2,110 | 2,000 | 2,025 | 336,981 | |
11/11/2024 | 2,030 | 2,060 | 2,005 | 2,010 | 220,210 | |
11/08/2024 | 2,025 | 2,075 | 2,015 | 2,040 | 136,271 | |
11/07/2024 | 2,040 | 2,070 | 1,999 | 2,025 | 169,192 | |
11/06/2024 | 2,085 | 2,125 | 2,045 | 2,050 | 198,863 | |
11/05/2024 | 2,160 | 2,160 | 2,075 | 2,080 | 107,657 | |
11/04/2024 | 2,075 | 2,135 | 2,070 | 2,105 | 131,376 | |
11/01/2024 | 2,080 | 2,115 | 2,065 | 2,075 | 149,625 | |
10/31/2024 | 2,120 | 2,150 | 2,075 | 2,120 | 146,361 | |
10/30/2024 | 2,135 | 2,140 | 2,075 | 2,115 | 147,622 | |
10/29/2024 | 2,175 | 2,175 | 2,100 | 2,155 | 187,984 | |
10/28/2024 | 2,120 | 2,190 | 2,120 | 2,175 | 208,668 | |
10/25/2024 | 2,130 | 2,210 | 2,115 | 2,135 | 191,724 | |
10/24/2024 | 2,225 | 2,235 | 2,160 | 2,165 | 208,321 | |
10/23/2024 | 2,265 | 2,295 | 2,155 | 2,260 | 177,779 | |
10/22/2024 | 2,325 | 2,380 | 2,260 | 2,270 | 367,231 | |
10/21/2024 | 2,275 | 2,350 | 2,195 | 2,345 | 502,069 | |
10/18/2024 | 2,125 | 2,315 | 2,025 | 2,275 | 841,642 | |
10/17/2024 | 2,075 | 2,195 | 2,050 | 2,125 | 232,443 | |
10/16/2024 | 2,160 | 2,170 | 2,090 | 2,100 | 208,764 | |
10/15/2024 | 2,040 | 2,210 | 2,040 | 2,180 | 318,181 | |
10/14/2024 | 2,080 | 2,080 | 2,010 | 2,065 | 325,444 | |
10/11/2024 | 2,010 | 2,130 | 2,010 | 2,070 | 818,515 | |
10/10/2024 | 2,235 | 2,240 | 2,165 | 2,200 | 317,906 | |
10/08/2024 | 2,270 | 2,270 | 2,215 | 2,230 | 166,210 | |
10/07/2024 | 2,275 | 2,330 | 2,260 | 2,260 | 222,462 | |
10/04/2024 | 2,340 | 2,350 | 2,175 | 2,250 | 809,577 | |
10/02/2024 | 2,335 | 2,355 | 2,315 | 2,335 | 175,392 | |
09/30/2024 | 2,370 | 2,390 | 2,335 | 2,360 | 392,945 | |
09/27/2024 | 2,420 | 2,420 | 2,350 | 2,370 | 215,243 |
About KNOTUS CoLtd Stock history
KNOTUS CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KNOTUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KNOTUS CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KNOTUS CoLtd stock prices may prove useful in developing a viable investing in KNOTUS CoLtd
It offers platform technology services, such as cell-enzyme-based screening, xenograft assay, mitogenic effect test, vaccine antigen, antibody titration, cytokine, MRNA expression, trachea relaxation assay, carrageenan, adjuvant induced paw edema, antipyretic, anti-pain test, isolated blood vessel screening, fibrin plate lysis screening, ferric chloride induced model, food diet induced model, gastric acid secretion, emesis model, MIC test, post antibody effect, enzyme assay, systemic, local infection model, PK study, chemical, transgenic animal, osteoblast-like cell line screening, bone formation marker, and biomarker. The company also provides pharmacokinetictoxico study, toxicology study, and biological drug and toxicclinical pathology services. KNOTUS is traded on Korean Securities Dealers Automated Quotations in South Korea.
KNOTUS CoLtd Stock Technical Analysis
KNOTUS CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
KNOTUS CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KNOTUS CoLtd's price direction in advance. Along with the technical and fundamental analysis of KNOTUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KNOTUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | 1.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KNOTUS Stock analysis
When running KNOTUS CoLtd's price analysis, check to measure KNOTUS CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KNOTUS CoLtd is operating at the current time. Most of KNOTUS CoLtd's value examination focuses on studying past and present price action to predict the probability of KNOTUS CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KNOTUS CoLtd's price. Additionally, you may evaluate how the addition of KNOTUS CoLtd to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |