Taiwan Fire (Taiwan) Price History
2832 Stock | TWD 29.45 0.10 0.34% |
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Fire stands at 29.45, as last reported on the 15th of December 2024, with the highest price reaching 29.60 and the lowest price hitting 29.45 during the day. At this stage we consider Taiwan Stock to be very steady. Taiwan Fire Marine owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taiwan Fire Marine, which you can use to evaluate the volatility of the company. Please validate Taiwan Fire's Coefficient Of Variation of 599.42, risk adjusted performance of 0.1154, and Semi Deviation of 0.2743 to confirm if the risk estimate we provide is consistent with the expected return of 0.08%.
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiwan |
Sharpe Ratio = 0.1709
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 2832 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Taiwan Fire is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Fire by adding it to a well-diversified portfolio.
Taiwan Fire Stock Price History Chart
There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Fire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 29.65 |
Lowest Price | October 8, 2024 | 27.8 |
Taiwan Fire December 15, 2024 Stock Price Synopsis
Various analyses of Taiwan Fire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Fire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.Taiwan Fire Price Rate Of Daily Change | 1.00 | |
Taiwan Fire Price Action Indicator | (0.13) | |
Taiwan Fire Price Daily Balance Of Power | (0.67) |
Taiwan Fire December 15, 2024 Stock Price Analysis
Taiwan Stock Price History Data
The price series of Taiwan Fire for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.85 with a coefficient of variation of 1.68. The prices are distributed with arithmetic mean of 28.39. The median price for the last 90 days is 28.25. The company had 1:1 stock split on 16th of September 2010. Taiwan Fire Marine issued dividends on 2022-04-08.Open | High | Low | Close | Volume | ||
12/15/2024 | 29.55 | 29.60 | 29.45 | 29.45 | ||
12/13/2024 | 29.55 | 29.60 | 29.45 | 29.45 | 148,987 | |
12/12/2024 | 29.80 | 29.80 | 29.55 | 29.55 | 199,849 | |
12/11/2024 | 29.55 | 29.85 | 29.50 | 29.65 | 414,817 | |
12/10/2024 | 29.45 | 29.60 | 29.45 | 29.50 | 276,446 | |
12/09/2024 | 29.50 | 29.55 | 29.45 | 29.50 | 208,055 | |
12/06/2024 | 29.35 | 29.45 | 29.30 | 29.45 | 273,040 | |
12/05/2024 | 29.40 | 29.60 | 29.35 | 29.35 | 349,407 | |
12/04/2024 | 29.35 | 29.50 | 29.35 | 29.45 | 393,047 | |
12/03/2024 | 28.95 | 29.50 | 28.95 | 29.40 | 551,727 | |
12/02/2024 | 28.70 | 29.15 | 28.70 | 28.95 | 387,412 | |
11/29/2024 | 28.60 | 28.70 | 28.50 | 28.70 | 169,819 | |
11/28/2024 | 28.40 | 28.65 | 28.40 | 28.60 | 437,782 | |
11/27/2024 | 28.30 | 28.45 | 28.30 | 28.35 | 193,267 | |
11/26/2024 | 28.60 | 28.60 | 28.25 | 28.30 | 152,337 | |
11/25/2024 | 28.55 | 28.60 | 28.40 | 28.55 | 226,101 | |
11/22/2024 | 28.30 | 28.55 | 28.30 | 28.40 | 153,228 | |
11/21/2024 | 28.25 | 28.45 | 28.20 | 28.35 | 72,865 | |
11/20/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 171,948 | |
11/19/2024 | 28.20 | 28.30 | 28.15 | 28.25 | 130,725 | |
11/18/2024 | 28.20 | 28.30 | 28.20 | 28.20 | 147,635 | |
11/15/2024 | 28.20 | 28.35 | 28.15 | 28.25 | 158,081 | |
11/14/2024 | 28.20 | 28.25 | 28.10 | 28.20 | 178,976 | |
11/13/2024 | 28.15 | 28.25 | 28.05 | 28.15 | 204,638 | |
11/12/2024 | 28.20 | 28.30 | 28.10 | 28.20 | 381,050 | |
11/11/2024 | 28.35 | 28.35 | 28.25 | 28.30 | 120,443 | |
11/08/2024 | 28.35 | 28.50 | 28.25 | 28.35 | 131,468 | |
11/07/2024 | 28.15 | 28.50 | 28.15 | 28.35 | 169,911 | |
11/06/2024 | 28.30 | 28.40 | 28.25 | 28.30 | 155,314 | |
11/05/2024 | 28.30 | 28.40 | 28.20 | 28.25 | 128,788 | |
11/04/2024 | 28.35 | 28.40 | 28.25 | 28.30 | 192,995 | |
11/01/2024 | 27.95 | 28.20 | 27.90 | 28.10 | 315,392 | |
10/31/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
10/30/2024 | 28.00 | 28.20 | 27.95 | 28.00 | 525,002 | |
10/29/2024 | 28.30 | 28.35 | 28.10 | 28.10 | 437,761 | |
10/28/2024 | 28.30 | 28.45 | 28.20 | 28.35 | 236,002 | |
10/25/2024 | 28.45 | 28.45 | 28.35 | 28.35 | 105,498 | |
10/24/2024 | 28.25 | 28.40 | 28.15 | 28.25 | 174,098 | |
10/23/2024 | 28.30 | 28.35 | 28.20 | 28.30 | 142,568 | |
10/22/2024 | 28.40 | 28.50 | 28.30 | 28.30 | 81,049 | |
10/21/2024 | 28.45 | 28.60 | 28.35 | 28.35 | 339,731 | |
10/18/2024 | 28.40 | 28.60 | 28.35 | 28.40 | 312,000 | |
10/17/2024 | 28.10 | 28.40 | 28.10 | 28.35 | 176,622 | |
10/16/2024 | 28.00 | 28.25 | 28.00 | 28.15 | 187,253 | |
10/15/2024 | 28.00 | 28.30 | 28.00 | 28.10 | 275,389 | |
10/14/2024 | 28.00 | 28.25 | 28.00 | 28.00 | 225,960 | |
10/11/2024 | 27.80 | 28.25 | 27.80 | 28.00 | 160,595 | |
10/09/2024 | 28.00 | 28.15 | 27.90 | 27.90 | 292,002 | |
10/08/2024 | 28.00 | 28.05 | 27.80 | 27.80 | 275,666 | |
10/07/2024 | 27.90 | 28.15 | 27.90 | 28.00 | 244,003 | |
10/04/2024 | 28.05 | 28.15 | 28.00 | 28.00 | 256,776 | |
10/03/2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1.00 | |
10/02/2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1.00 | |
10/01/2024 | 28.15 | 28.30 | 28.15 | 28.15 | 153,290 | |
09/30/2024 | 28.10 | 28.40 | 28.05 | 28.40 | 135,522 | |
09/27/2024 | 28.30 | 28.40 | 28.15 | 28.20 | 282,656 | |
09/26/2024 | 28.10 | 28.30 | 28.10 | 28.10 | 153,513 | |
09/25/2024 | 28.15 | 28.30 | 28.10 | 28.10 | 200,002 | |
09/24/2024 | 28.10 | 28.30 | 28.10 | 28.10 | 140,350 | |
09/23/2024 | 28.20 | 28.20 | 28.05 | 28.05 | 155,001 | |
09/20/2024 | 28.15 | 28.30 | 28.00 | 28.30 | 255,419 |
About Taiwan Fire Stock history
Taiwan Fire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Fire Marine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Fire stock prices may prove useful in developing a viable investing in Taiwan Fire
Taiwan Fire Marine Insurance Co., Ltd. provides various insurance products and services in Taiwan. The company was founded in 1946 and is headquartered in Taipei, Taiwan. TAIWAN FIRE operates under Insurance - Diversified classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 890 people.
Taiwan Fire Stock Technical Analysis
Taiwan Fire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Taiwan Fire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Fire's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1154 | |||
Jensen Alpha | 0.0611 | |||
Total Risk Alpha | 0.0098 | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.9388 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Taiwan Stock Analysis
When running Taiwan Fire's price analysis, check to measure Taiwan Fire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Fire is operating at the current time. Most of Taiwan Fire's value examination focuses on studying past and present price action to predict the probability of Taiwan Fire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Fire's price. Additionally, you may evaluate how the addition of Taiwan Fire to your portfolios can decrease your overall portfolio volatility.