Taiwan Fire (Taiwan) Price History

2832 Stock  TWD 29.45  0.10  0.34%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Fire stands at 29.45, as last reported on the 15th of December 2024, with the highest price reaching 29.60 and the lowest price hitting 29.45 during the day. At this stage we consider Taiwan Stock to be very steady. Taiwan Fire Marine owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taiwan Fire Marine, which you can use to evaluate the volatility of the company. Please validate Taiwan Fire's Coefficient Of Variation of 599.42, risk adjusted performance of 0.1154, and Semi Deviation of 0.2743 to confirm if the risk estimate we provide is consistent with the expected return of 0.08%.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash2832Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Taiwan Fire is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Fire by adding it to a well-diversified portfolio.

Taiwan Fire Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Fire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202429.65
Lowest PriceOctober 8, 202427.8

Taiwan Fire December 15, 2024 Stock Price Synopsis

Various analyses of Taiwan Fire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Fire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Fire Price Rate Of Daily Change 1.00 
Taiwan Fire Price Action Indicator(0.13)
Taiwan Fire Price Daily Balance Of Power(0.67)

Taiwan Fire December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Fire intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Fire for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.85 with a coefficient of variation of 1.68. The prices are distributed with arithmetic mean of 28.39. The median price for the last 90 days is 28.25. The company had 1:1 stock split on 16th of September 2010. Taiwan Fire Marine issued dividends on 2022-04-08.
OpenHighLowCloseVolume
12/15/2024
 29.55  29.60  29.45  29.45 
12/13/2024 29.55  29.60  29.45  29.45  148,987 
12/12/2024 29.80  29.80  29.55  29.55  199,849 
12/11/2024 29.55  29.85  29.50  29.65  414,817 
12/10/2024 29.45  29.60  29.45  29.50  276,446 
12/09/2024 29.50  29.55  29.45  29.50  208,055 
12/06/2024 29.35  29.45  29.30  29.45  273,040 
12/05/2024 29.40  29.60  29.35  29.35  349,407 
12/04/2024 29.35  29.50  29.35  29.45  393,047 
12/03/2024 28.95  29.50  28.95  29.40  551,727 
12/02/2024 28.70  29.15  28.70  28.95  387,412 
11/29/2024 28.60  28.70  28.50  28.70  169,819 
11/28/2024 28.40  28.65  28.40  28.60  437,782 
11/27/2024 28.30  28.45  28.30  28.35  193,267 
11/26/2024 28.60  28.60  28.25  28.30  152,337 
11/25/2024 28.55  28.60  28.40  28.55  226,101 
11/22/2024 28.30  28.55  28.30  28.40  153,228 
11/21/2024 28.25  28.45  28.20  28.35  72,865 
11/20/2024 28.25  28.25  28.25  28.25  171,948 
11/19/2024 28.20  28.30  28.15  28.25  130,725 
11/18/2024 28.20  28.30  28.20  28.20  147,635 
11/15/2024 28.20  28.35  28.15  28.25  158,081 
11/14/2024 28.20  28.25  28.10  28.20  178,976 
11/13/2024 28.15  28.25  28.05  28.15  204,638 
11/12/2024 28.20  28.30  28.10  28.20  381,050 
11/11/2024 28.35  28.35  28.25  28.30  120,443 
11/08/2024 28.35  28.50  28.25  28.35  131,468 
11/07/2024 28.15  28.50  28.15  28.35  169,911 
11/06/2024 28.30  28.40  28.25  28.30  155,314 
11/05/2024 28.30  28.40  28.20  28.25  128,788 
11/04/2024 28.35  28.40  28.25  28.30  192,995 
11/01/2024 27.95  28.20  27.90  28.10  315,392 
10/31/2024 28.00  28.00  28.00  28.00  1.00 
10/30/2024 28.00  28.20  27.95  28.00  525,002 
10/29/2024 28.30  28.35  28.10  28.10  437,761 
10/28/2024 28.30  28.45  28.20  28.35  236,002 
10/25/2024 28.45  28.45  28.35  28.35  105,498 
10/24/2024 28.25  28.40  28.15  28.25  174,098 
10/23/2024 28.30  28.35  28.20  28.30  142,568 
10/22/2024 28.40  28.50  28.30  28.30  81,049 
10/21/2024 28.45  28.60  28.35  28.35  339,731 
10/18/2024 28.40  28.60  28.35  28.40  312,000 
10/17/2024 28.10  28.40  28.10  28.35  176,622 
10/16/2024 28.00  28.25  28.00  28.15  187,253 
10/15/2024 28.00  28.30  28.00  28.10  275,389 
10/14/2024 28.00  28.25  28.00  28.00  225,960 
10/11/2024 27.80  28.25  27.80  28.00  160,595 
10/09/2024 28.00  28.15  27.90  27.90  292,002 
10/08/2024 28.00  28.05  27.80  27.80  275,666 
10/07/2024 27.90  28.15  27.90  28.00  244,003 
10/04/2024 28.05  28.15  28.00  28.00  256,776 
10/03/2024 28.15  28.15  28.15  28.15  1.00 
10/02/2024 28.15  28.15  28.15  28.15  1.00 
10/01/2024 28.15  28.30  28.15  28.15  153,290 
09/30/2024 28.10  28.40  28.05  28.40  135,522 
09/27/2024 28.30  28.40  28.15  28.20  282,656 
09/26/2024 28.10  28.30  28.10  28.10  153,513 
09/25/2024 28.15  28.30  28.10  28.10  200,002 
09/24/2024 28.10  28.30  28.10  28.10  140,350 
09/23/2024 28.20  28.20  28.05  28.05  155,001 
09/20/2024 28.15  28.30  28.00  28.30  255,419 

About Taiwan Fire Stock history

Taiwan Fire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Fire Marine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Fire stock prices may prove useful in developing a viable investing in Taiwan Fire
Taiwan Fire Marine Insurance Co., Ltd. provides various insurance products and services in Taiwan. The company was founded in 1946 and is headquartered in Taipei, Taiwan. TAIWAN FIRE operates under Insurance - Diversified classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 890 people.

Taiwan Fire Stock Technical Analysis

Taiwan Fire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Fire technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Fire trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Taiwan Fire Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Fire's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Fire's price analysis, check to measure Taiwan Fire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Fire is operating at the current time. Most of Taiwan Fire's value examination focuses on studying past and present price action to predict the probability of Taiwan Fire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Fire's price. Additionally, you may evaluate how the addition of Taiwan Fire to your portfolios can decrease your overall portfolio volatility.