Bank of Kaohsiung (Taiwan) Price History

2836 Stock  TWD 11.60  0.10  0.85%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of Kaohsiung stands at 11.60, as last reported on the 1st of December, with the highest price reaching 11.70 and the lowest price hitting 11.60 during the day. Bank of Kaohsiung secures Sharpe Ratio (or Efficiency) of -0.0849, which signifies that the company had a -0.0849% return per unit of risk over the last 3 months. Bank of Kaohsiung exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of Kaohsiung's Risk Adjusted Performance of (0.05), standard deviation of 0.599, and Mean Deviation of 0.459 to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0849

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2836

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank of Kaohsiung is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Kaohsiung by adding Bank of Kaohsiung to a well-diversified portfolio.

Bank of Kaohsiung Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Kaohsiung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202412.0
Lowest PriceNovember 14, 202411.5

Bank of Kaohsiung December 1, 2024 Stock Price Synopsis

Various analyses of Bank of Kaohsiung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Kaohsiung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of Kaohsiung Price Daily Balance Of Power(1.00)
Bank of Kaohsiung Price Rate Of Daily Change 0.99 
Bank of Kaohsiung Price Action Indicator(0.10)

Bank of Kaohsiung December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Kaohsiung intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of Kaohsiung for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.5 with a coefficient of variation of 1.0. The prices are distributed with arithmetic mean of 11.79. The median price for the last 90 days is 11.8. The company had 1000:1030 stock split on 14th of August 2024. Bank of Kaohsiung issued dividends on 2022-07-28.
OpenHighLowCloseVolume
12/01/2024
 11.65  11.70  11.60  11.60 
11/29/2024 11.65  11.70  11.60  11.60  924,139 
11/28/2024 11.70  11.75  11.65  11.70  628,751 
11/27/2024 11.70  11.80  11.70  11.70  471,807 
11/26/2024 11.75  11.75  11.65  11.70  632,126 
11/25/2024 11.75  11.85  11.70  11.80  3,271,709 
11/22/2024 11.65  11.80  11.65  11.70  1,183,552 
11/21/2024 11.75  11.75  11.65  11.65  835,725 
11/20/2024 11.70  11.70  11.70  11.70  1,498,109 
11/19/2024 11.60  11.70  11.55  11.70  1,051,468 
11/18/2024 11.65  11.65  11.55  11.60  593,423 
11/15/2024 11.50  11.65  11.50  11.60  1,074,458 
11/14/2024 11.55  11.60  11.45  11.50  1,540,016 
11/13/2024 11.55  11.65  11.55  11.60  623,686 
11/12/2024 11.60  11.70  11.55  11.60  1,211,542 
11/11/2024 11.75  11.75  11.65  11.65  458,963 
11/08/2024 11.75  11.80  11.65  11.70  804,749 
11/07/2024 11.65  11.75  11.65  11.75  786,332 
11/06/2024 11.75  11.75  11.65  11.65  765,037 
11/05/2024 11.80  11.80  11.70  11.75  408,795 
11/04/2024 11.75  11.80  11.70  11.80  458,648 
11/01/2024 11.75  11.80  11.60  11.80  1,284,572 
10/31/2024 11.65  11.65  11.65  11.65  1.00 
10/30/2024 11.75  11.75  11.65  11.65  810,310 
10/29/2024 11.75  11.75  11.65  11.70  879,635 
10/28/2024 11.75  11.80  11.70  11.75  381,819 
10/25/2024 11.75  11.80  11.70  11.70  1,286,782 
10/24/2024 11.70  11.80  11.70  11.75  1,145,185 
10/23/2024 11.80  11.85  11.75  11.75  857,483 
10/22/2024 11.85  11.85  11.85  11.85  1.00 
10/21/2024 11.95  11.95  11.75  11.85  1,172,166 
10/18/2024 11.85  11.95  11.80  11.85  1,654,890 
10/17/2024 11.85  11.85  11.80  11.85  449,531 
10/16/2024 11.80  11.90  11.70  11.90  2,755,937 
10/15/2024 11.80  11.85  11.70  11.85  970,704 
10/14/2024 11.75  11.80  11.70  11.80  793,047 
10/11/2024 11.75  11.80  11.70  11.80  747,964 
10/09/2024 11.70  11.80  11.65  11.70  1,035,118 
10/08/2024 11.80  11.85  11.70  11.70  2,257,921 
10/07/2024 11.90  11.90  11.80  11.80  826,574 
10/04/2024 11.85  11.85  11.80  11.80  942,820 
10/03/2024 11.85  11.85  11.85  11.85  1.00 
10/02/2024 11.85  11.85  11.85  11.85  1.00 
10/01/2024 11.95  11.95  11.85  11.85  1,048,038 
09/30/2024 11.90  12.00  11.90  11.95  979,252 
09/27/2024 12.05  12.05  11.95  11.95  1,475,448 
09/26/2024 12.00  12.05  11.95  11.95  845,052 
09/25/2024 12.00  12.10  11.95  11.95  2,104,441 
09/24/2024 11.95  12.05  11.85  12.00  2,108,822 
09/23/2024 12.00  12.00  11.90  11.90  896,296 
09/20/2024 11.90  11.95  11.90  11.95  1,745,983 
09/19/2024 11.90  11.95  11.85  11.90  1,034,715 
09/18/2024 11.95  12.05  11.85  11.85  2,503,607 
09/16/2024 11.85  11.95  11.80  11.95  962,673 
09/13/2024 11.80  11.90  11.80  11.85  550,710 
09/12/2024 11.85  11.90  11.75  11.80  1,214,571 
09/11/2024 11.80  11.80  11.70  11.75  1,181,406 
09/10/2024 11.75  11.80  11.70  11.80  839,506 
09/09/2024 11.65  11.80  11.65  11.70  1,386,185 
09/06/2024 11.85  11.85  11.65  11.80  1,870,300 
09/05/2024 11.80  11.90  11.75  11.90  1,292,664 

About Bank of Kaohsiung Stock history

Bank of Kaohsiung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Kaohsiung will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Kaohsiung stock prices may prove useful in developing a viable investing in Bank of Kaohsiung
Bank of Kaohsiung Co., Ltd. provides commercial banking products and services primarily in Taiwan. Bank of Kaohsiung Co., Ltd. was incorporated in 1982 and is headquartered in Kaohsiung, Taiwan. BANK OF KAOHSIUNG operates under BanksRegional classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1111 people.

Bank of Kaohsiung Stock Technical Analysis

Bank of Kaohsiung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of Kaohsiung technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Kaohsiung trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Bank of Kaohsiung Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Kaohsiung's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank of Kaohsiung's price analysis, check to measure Bank of Kaohsiung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Kaohsiung is operating at the current time. Most of Bank of Kaohsiung's value examination focuses on studying past and present price action to predict the probability of Bank of Kaohsiung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Kaohsiung's price. Additionally, you may evaluate how the addition of Bank of Kaohsiung to your portfolios can decrease your overall portfolio volatility.