Union Bank (Taiwan) Price History

2838 Stock  TWD 15.35  0.15  0.97%   
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union Bank stands at 15.35, as last reported on the 1st of December, with the highest price reaching 15.50 and the lowest price hitting 15.25 during the day. At this stage we consider Union Stock to be very steady. Union Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.004, which indicates the firm had a 0.004% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Union Bank of, which you can use to evaluate the volatility of the company. Please validate Union Bank's Risk Adjusted Performance of 0.0037, coefficient of variation of 24765.72, and Semi Deviation of 0.8484 to confirm if the risk estimate we provide is consistent with the expected return of 0.0032%.
  
Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2838

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Union Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Bank by adding Union Bank to a well-diversified portfolio.

Union Bank Stock Price History Chart

There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202415.65
Lowest PriceSeptember 9, 202414.8

Union Bank December 1, 2024 Stock Price Synopsis

Various analyses of Union Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.
Union Bank Price Rate Of Daily Change 0.99 
Union Bank Price Action Indicator(0.10)
Union Bank Price Daily Balance Of Power(0.60)

Union Bank December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Union Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Union Bank intraday prices and daily technical indicators to check the level of noise trading in Union Stock and then apply it to test your longer-term investment strategies against Union.

Union Stock Price History Data

The price series of Union Bank for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.95 with a coefficient of variation of 1.36. The prices are distributed with arithmetic mean of 15.27. The median price for the last 90 days is 15.35. The company had 1000:1070 stock split on 25th of July 2024. Union Bank issued dividends on 2022-07-06.
OpenHighLowCloseVolume
12/01/2024
 15.35  15.50  15.25  15.35 
11/29/2024 15.35  15.50  15.25  15.35  1,021,239 
11/28/2024 15.60  15.60  15.40  15.50  766,512 
11/27/2024 15.50  15.60  15.50  15.60  493,066 
11/26/2024 15.60  15.65  15.55  15.60  633,868 
11/25/2024 15.40  15.70  15.40  15.65  2,627,660 
11/22/2024 15.35  15.50  15.35  15.45  907,458 
11/21/2024 15.35  15.45  15.30  15.35  401,563 
11/20/2024 15.45  15.45  15.45  15.45  699,448 
11/19/2024 15.25  15.45  15.20  15.45  1,447,599 
11/18/2024 15.20  15.35  15.20  15.30  972,957 
11/15/2024 15.20  15.30  15.10  15.15  912,860 
11/14/2024 15.05  15.15  15.00  15.00  1,587,898 
11/13/2024 15.10  15.20  15.10  15.10  1,244,439 
11/12/2024 15.30  15.30  15.15  15.15  1,779,244 
11/11/2024 15.40  15.40  15.30  15.40  705,237 
11/08/2024 15.30  15.45  15.30  15.35  886,524 
11/07/2024 15.15  15.35  15.15  15.30  602,427 
11/06/2024 15.15  15.30  15.15  15.20  646,237 
11/05/2024 15.30  15.40  15.20  15.20  948,216 
11/04/2024 15.40  15.45  15.25  15.40  928,225 
11/01/2024 15.35  15.35  15.10  15.35  1,362,816 
10/31/2024 15.20  15.20  15.20  15.20  1.00 
10/30/2024 15.25  15.25  15.20  15.20  521,576 
10/29/2024 15.35  15.35  15.10  15.15  1,850,824 
10/28/2024 15.30  15.40  15.30  15.35  513,250 
10/25/2024 15.30  15.35  15.30  15.35  483,710 
10/24/2024 15.30  15.40  15.25  15.30  1,354,804 
10/23/2024 15.40  15.45  15.30  15.35  1,264,634 
10/22/2024 15.45  15.45  15.40  15.40  408,014 
10/21/2024 15.55  15.55  15.40  15.45  877,162 
10/18/2024 15.35  15.55  15.35  15.50  2,199,927 
10/17/2024 15.35  15.45  15.35  15.35  879,023 
10/16/2024 15.40  15.45  15.30  15.35  1,521,314 
10/15/2024 15.35  15.50  15.30  15.40  1,167,817 
10/14/2024 15.30  15.40  15.25  15.35  971,682 
10/11/2024 15.15  15.35  15.15  15.25  719,037 
10/09/2024 15.15  15.25  15.10  15.15  978,910 
10/08/2024 15.25  15.35  15.15  15.15  1,698,456 
10/07/2024 15.40  15.45  15.25  15.40  850,358 
10/04/2024 15.45  15.45  15.25  15.30  802,926 
10/03/2024 15.45  15.45  15.45  15.45  1.00 
10/02/2024 15.45  15.45  15.45  15.45  1.00 
10/01/2024 15.50  15.50  15.35  15.45  670,780 
09/30/2024 15.45  15.50  15.40  15.50  869,295 
09/27/2024 15.55  15.55  15.50  15.50  1,470,650 
09/26/2024 15.50  15.55  15.40  15.40  1,383,793 
09/25/2024 15.40  15.45  15.30  15.45  1,743,344 
09/24/2024 15.25  15.40  15.20  15.40  1,567,902 
09/23/2024 15.35  15.35  15.25  15.25  924,575 
09/20/2024 15.10  15.30  15.10  15.30  1,864,634 
09/19/2024 15.05  15.20  14.95  15.10  1,573,758 
09/18/2024 14.90  15.10  14.90  15.05  1,374,150 
09/16/2024 14.95  15.05  14.95  15.00  1,094,190 
09/13/2024 14.90  14.95  14.85  14.95  472,984 
09/12/2024 15.00  15.00  14.85  14.90  1,483,966 
09/11/2024 14.95  15.00  14.85  14.85  1,502,309 
09/10/2024 14.90  15.00  14.85  14.90  630,801 
09/09/2024 14.60  14.90  14.55  14.80  2,051,697 
09/06/2024 14.95  15.05  14.75  14.90  821,991 
09/05/2024 14.90  15.00  14.85  14.90  1,268,719 

About Union Bank Stock history

Union Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Bank stock prices may prove useful in developing a viable investing in Union Bank
Union Bank of Taiwan provides various banking products and services. Union Bank of Taiwan was founded in 1989 and is headquartered in Taipei, Taiwan. UNION BANK is traded on Taiwan Stock Exchange in Taiwan.

Union Bank Stock Technical Analysis

Union Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Union Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Union Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Union Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Union Bank's price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Union Stock Analysis

When running Union Bank's price analysis, check to measure Union Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Union Bank is operating at the current time. Most of Union Bank's value examination focuses on studying past and present price action to predict the probability of Union Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Union Bank's price. Additionally, you may evaluate how the addition of Union Bank to your portfolios can decrease your overall portfolio volatility.