Cuckoo Homesys (Korea) Price History
284740 Stock | 20,750 400.00 1.89% |
If you're considering investing in Cuckoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cuckoo Homesys stands at 20,750, as last reported on the 2nd of December, with the highest price reaching 21,150 and the lowest price hitting 20,550 during the day. Cuckoo Homesys secures Sharpe Ratio (or Efficiency) of -0.0588, which signifies that the company had a -0.0588% return per unit of standard deviation over the last 3 months. Cuckoo Homesys Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cuckoo Homesys' risk adjusted performance of (0.02), and Mean Deviation of 1.19 to double-check the risk estimate we provide.
Cuckoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cuckoo |
Sharpe Ratio = -0.0588
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 284740 |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cuckoo Homesys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cuckoo Homesys by adding Cuckoo Homesys to a well-diversified portfolio.
Cuckoo Homesys Stock Price History Chart
There are several ways to analyze Cuckoo Stock price data. The simplest method is using a basic Cuckoo candlestick price chart, which shows Cuckoo Homesys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 23550.0 |
Lowest Price | November 14, 2024 | 20500.0 |
Cuckoo Homesys December 2, 2024 Stock Price Synopsis
Various analyses of Cuckoo Homesys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cuckoo Stock. It can be used to describe the percentage change in the price of Cuckoo Homesys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cuckoo Stock.Cuckoo Homesys Price Action Indicator | (300.00) | |
Cuckoo Homesys Price Rate Of Daily Change | 0.98 | |
Cuckoo Homesys Price Daily Balance Of Power | (0.67) |
Cuckoo Homesys December 2, 2024 Stock Price Analysis
Cuckoo Stock Price History Data
The price series of Cuckoo Homesys for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3050.0 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 22077.27. The median price for the last 90 days is 22150.0. The company had 5:1 stock split on 20th of May 2019. Cuckoo Homesys issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
12/02/2024 | 20,950 | 21,150 | 20,550 | 20,750 | ||
11/29/2024 | 20,950 | 21,150 | 20,550 | 20,750 | 16,376 | |
11/28/2024 | 20,950 | 21,250 | 20,700 | 21,150 | 14,569 | |
11/27/2024 | 21,000 | 21,100 | 20,800 | 20,950 | 15,140 | |
11/26/2024 | 20,600 | 21,100 | 20,550 | 21,050 | 20,902 | |
11/25/2024 | 20,650 | 20,850 | 20,350 | 20,600 | 35,853 | |
11/22/2024 | 20,900 | 20,950 | 20,550 | 20,600 | 19,491 | |
11/21/2024 | 21,100 | 21,150 | 20,750 | 20,950 | 13,466 | |
11/20/2024 | 20,800 | 21,200 | 20,750 | 21,150 | 10,954 | |
11/19/2024 | 21,100 | 21,300 | 20,750 | 20,850 | 14,843 | |
11/18/2024 | 21,200 | 21,400 | 20,950 | 21,150 | 15,371 | |
11/15/2024 | 20,350 | 21,200 | 20,150 | 21,200 | 31,185 | |
11/14/2024 | 20,900 | 20,900 | 20,250 | 20,500 | 21,154 | |
11/13/2024 | 21,150 | 21,200 | 20,750 | 20,800 | 29,795 | |
11/12/2024 | 21,550 | 21,550 | 20,950 | 21,150 | 21,602 | |
11/11/2024 | 22,300 | 22,300 | 21,550 | 21,600 | 14,929 | |
11/08/2024 | 22,300 | 22,500 | 21,900 | 22,350 | 18,098 | |
11/07/2024 | 22,350 | 22,750 | 22,150 | 22,300 | 17,336 | |
11/06/2024 | 22,400 | 22,900 | 22,400 | 22,600 | 22,958 | |
11/05/2024 | 22,550 | 22,650 | 22,000 | 22,500 | 25,159 | |
11/04/2024 | 22,000 | 22,600 | 22,000 | 22,600 | 24,300 | |
11/01/2024 | 22,300 | 22,300 | 22,000 | 22,150 | 16,011 | |
10/31/2024 | 22,600 | 22,600 | 22,150 | 22,250 | 25,880 | |
10/30/2024 | 22,700 | 22,700 | 22,250 | 22,500 | 10,430 | |
10/29/2024 | 22,550 | 22,850 | 22,000 | 22,750 | 25,849 | |
10/28/2024 | 22,500 | 22,850 | 22,400 | 22,600 | 18,762 | |
10/25/2024 | 23,700 | 23,800 | 22,250 | 22,400 | 61,590 | |
10/24/2024 | 23,350 | 23,700 | 23,300 | 23,550 | 24,675 | |
10/23/2024 | 23,450 | 23,900 | 23,200 | 23,550 | 32,599 | |
10/22/2024 | 23,350 | 23,500 | 23,250 | 23,450 | 24,366 | |
10/21/2024 | 23,300 | 23,500 | 23,100 | 23,350 | 14,637 | |
10/18/2024 | 23,500 | 23,750 | 22,550 | 23,300 | 25,725 | |
10/17/2024 | 22,850 | 23,700 | 22,850 | 23,500 | 30,330 | |
10/16/2024 | 23,450 | 23,600 | 22,850 | 22,850 | 24,306 | |
10/15/2024 | 23,500 | 23,500 | 23,100 | 23,500 | 15,645 | |
10/14/2024 | 22,700 | 23,550 | 22,400 | 23,500 | 45,908 | |
10/11/2024 | 22,400 | 22,900 | 22,350 | 22,700 | 12,811 | |
10/10/2024 | 22,600 | 22,800 | 22,150 | 22,400 | 18,824 | |
10/08/2024 | 23,000 | 23,100 | 22,650 | 22,650 | 22,345 | |
10/07/2024 | 22,850 | 23,100 | 22,550 | 23,100 | 18,394 | |
10/04/2024 | 23,100 | 23,200 | 22,750 | 22,850 | 15,243 | |
10/02/2024 | 23,050 | 23,250 | 22,700 | 22,950 | 19,993 | |
09/30/2024 | 22,950 | 23,400 | 22,900 | 23,150 | 31,981 | |
09/27/2024 | 22,950 | 23,100 | 22,600 | 22,950 | 23,302 | |
09/26/2024 | 22,600 | 23,100 | 22,600 | 22,950 | 21,026 | |
09/25/2024 | 22,200 | 23,250 | 22,200 | 22,700 | 86,516 | |
09/24/2024 | 21,950 | 22,150 | 21,700 | 22,100 | 21,548 | |
09/23/2024 | 21,950 | 21,950 | 21,350 | 21,800 | 26,891 | |
09/20/2024 | 21,400 | 21,950 | 21,150 | 21,850 | 20,390 | |
09/19/2024 | 21,500 | 21,500 | 21,150 | 21,350 | 13,809 | |
09/13/2024 | 21,600 | 21,650 | 21,250 | 21,450 | 4,672 | |
09/12/2024 | 21,350 | 21,600 | 21,150 | 21,600 | 13,710 | |
09/11/2024 | 21,300 | 21,450 | 20,950 | 21,350 | 9,225 | |
09/10/2024 | 21,350 | 21,450 | 21,100 | 21,300 | 10,445 | |
09/09/2024 | 21,000 | 21,400 | 20,500 | 21,350 | 26,815 | |
09/06/2024 | 21,950 | 22,100 | 21,100 | 21,350 | 22,434 | |
09/05/2024 | 21,550 | 22,150 | 21,550 | 22,000 | 16,262 | |
09/04/2024 | 21,850 | 21,850 | 21,400 | 21,600 | 18,559 | |
09/03/2024 | 21,900 | 22,250 | 21,850 | 22,150 | 9,463 | |
09/02/2024 | 22,150 | 22,250 | 21,800 | 22,100 | 11,185 | |
08/30/2024 | 21,800 | 22,500 | 21,700 | 22,200 | 16,853 |
About Cuckoo Homesys Stock history
Cuckoo Homesys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cuckoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cuckoo Homesys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cuckoo Homesys stock prices may prove useful in developing a viable investing in Cuckoo Homesys
Cuckoo Homesys Stock Technical Analysis
Cuckoo Homesys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Cuckoo Homesys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cuckoo Homesys' price direction in advance. Along with the technical and fundamental analysis of Cuckoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cuckoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | 3.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cuckoo Stock analysis
When running Cuckoo Homesys' price analysis, check to measure Cuckoo Homesys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cuckoo Homesys is operating at the current time. Most of Cuckoo Homesys' value examination focuses on studying past and present price action to predict the probability of Cuckoo Homesys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cuckoo Homesys' price. Additionally, you may evaluate how the addition of Cuckoo Homesys to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |