Cuckoo Homesys (Korea) Price History

284740 Stock   20,750  400.00  1.89%   
If you're considering investing in Cuckoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cuckoo Homesys stands at 20,750, as last reported on the 2nd of December, with the highest price reaching 21,150 and the lowest price hitting 20,550 during the day. Cuckoo Homesys secures Sharpe Ratio (or Efficiency) of -0.0588, which signifies that the company had a -0.0588% return per unit of standard deviation over the last 3 months. Cuckoo Homesys Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cuckoo Homesys' risk adjusted performance of (0.02), and Mean Deviation of 1.19 to double-check the risk estimate we provide.
  
Cuckoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0588

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns284740

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cuckoo Homesys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cuckoo Homesys by adding Cuckoo Homesys to a well-diversified portfolio.

Cuckoo Homesys Stock Price History Chart

There are several ways to analyze Cuckoo Stock price data. The simplest method is using a basic Cuckoo candlestick price chart, which shows Cuckoo Homesys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202423550.0
Lowest PriceNovember 14, 202420500.0

Cuckoo Homesys December 2, 2024 Stock Price Synopsis

Various analyses of Cuckoo Homesys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cuckoo Stock. It can be used to describe the percentage change in the price of Cuckoo Homesys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cuckoo Stock.
Cuckoo Homesys Price Action Indicator(300.00)
Cuckoo Homesys Price Rate Of Daily Change 0.98 
Cuckoo Homesys Price Daily Balance Of Power(0.67)

Cuckoo Homesys December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cuckoo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cuckoo Homesys intraday prices and daily technical indicators to check the level of noise trading in Cuckoo Stock and then apply it to test your longer-term investment strategies against Cuckoo.

Cuckoo Stock Price History Data

The price series of Cuckoo Homesys for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3050.0 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 22077.27. The median price for the last 90 days is 22150.0. The company had 5:1 stock split on 20th of May 2019. Cuckoo Homesys issued dividends on 2021-12-29.
OpenHighLowCloseVolume
12/02/2024
 20,950  21,150  20,550  20,750 
11/29/2024 20,950  21,150  20,550  20,750  16,376 
11/28/2024 20,950  21,250  20,700  21,150  14,569 
11/27/2024 21,000  21,100  20,800  20,950  15,140 
11/26/2024 20,600  21,100  20,550  21,050  20,902 
11/25/2024 20,650  20,850  20,350  20,600  35,853 
11/22/2024 20,900  20,950  20,550  20,600  19,491 
11/21/2024 21,100  21,150  20,750  20,950  13,466 
11/20/2024 20,800  21,200  20,750  21,150  10,954 
11/19/2024 21,100  21,300  20,750  20,850  14,843 
11/18/2024 21,200  21,400  20,950  21,150  15,371 
11/15/2024 20,350  21,200  20,150  21,200  31,185 
11/14/2024 20,900  20,900  20,250  20,500  21,154 
11/13/2024 21,150  21,200  20,750  20,800  29,795 
11/12/2024 21,550  21,550  20,950  21,150  21,602 
11/11/2024 22,300  22,300  21,550  21,600  14,929 
11/08/2024 22,300  22,500  21,900  22,350  18,098 
11/07/2024 22,350  22,750  22,150  22,300  17,336 
11/06/2024 22,400  22,900  22,400  22,600  22,958 
11/05/2024 22,550  22,650  22,000  22,500  25,159 
11/04/2024 22,000  22,600  22,000  22,600  24,300 
11/01/2024 22,300  22,300  22,000  22,150  16,011 
10/31/2024 22,600  22,600  22,150  22,250  25,880 
10/30/2024 22,700  22,700  22,250  22,500  10,430 
10/29/2024 22,550  22,850  22,000  22,750  25,849 
10/28/2024 22,500  22,850  22,400  22,600  18,762 
10/25/2024 23,700  23,800  22,250  22,400  61,590 
10/24/2024 23,350  23,700  23,300  23,550  24,675 
10/23/2024 23,450  23,900  23,200  23,550  32,599 
10/22/2024 23,350  23,500  23,250  23,450  24,366 
10/21/2024 23,300  23,500  23,100  23,350  14,637 
10/18/2024 23,500  23,750  22,550  23,300  25,725 
10/17/2024 22,850  23,700  22,850  23,500  30,330 
10/16/2024 23,450  23,600  22,850  22,850  24,306 
10/15/2024 23,500  23,500  23,100  23,500  15,645 
10/14/2024 22,700  23,550  22,400  23,500  45,908 
10/11/2024 22,400  22,900  22,350  22,700  12,811 
10/10/2024 22,600  22,800  22,150  22,400  18,824 
10/08/2024 23,000  23,100  22,650  22,650  22,345 
10/07/2024 22,850  23,100  22,550  23,100  18,394 
10/04/2024 23,100  23,200  22,750  22,850  15,243 
10/02/2024 23,050  23,250  22,700  22,950  19,993 
09/30/2024 22,950  23,400  22,900  23,150  31,981 
09/27/2024 22,950  23,100  22,600  22,950  23,302 
09/26/2024 22,600  23,100  22,600  22,950  21,026 
09/25/2024 22,200  23,250  22,200  22,700  86,516 
09/24/2024 21,950  22,150  21,700  22,100  21,548 
09/23/2024 21,950  21,950  21,350  21,800  26,891 
09/20/2024 21,400  21,950  21,150  21,850  20,390 
09/19/2024 21,500  21,500  21,150  21,350  13,809 
09/13/2024 21,600  21,650  21,250  21,450  4,672 
09/12/2024 21,350  21,600  21,150  21,600  13,710 
09/11/2024 21,300  21,450  20,950  21,350  9,225 
09/10/2024 21,350  21,450  21,100  21,300  10,445 
09/09/2024 21,000  21,400  20,500  21,350  26,815 
09/06/2024 21,950  22,100  21,100  21,350  22,434 
09/05/2024 21,550  22,150  21,550  22,000  16,262 
09/04/2024 21,850  21,850  21,400  21,600  18,559 
09/03/2024 21,900  22,250  21,850  22,150  9,463 
09/02/2024 22,150  22,250  21,800  22,100  11,185 
08/30/2024 21,800  22,500  21,700  22,200  16,853 

About Cuckoo Homesys Stock history

Cuckoo Homesys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cuckoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cuckoo Homesys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cuckoo Homesys stock prices may prove useful in developing a viable investing in Cuckoo Homesys

Cuckoo Homesys Stock Technical Analysis

Cuckoo Homesys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cuckoo Homesys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cuckoo Homesys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Cuckoo Homesys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cuckoo Homesys' price direction in advance. Along with the technical and fundamental analysis of Cuckoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cuckoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cuckoo Stock analysis

When running Cuckoo Homesys' price analysis, check to measure Cuckoo Homesys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cuckoo Homesys is operating at the current time. Most of Cuckoo Homesys' value examination focuses on studying past and present price action to predict the probability of Cuckoo Homesys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cuckoo Homesys' price. Additionally, you may evaluate how the addition of Cuckoo Homesys to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets