First Insurance (Taiwan) Price History

2852 Stock  TWD 25.10  0.25  1.01%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Insurance stands at 25.10, as last reported on the 3rd of December, with the highest price reaching 25.15 and the lowest price hitting 24.85 during the day. At this stage we consider First Stock to be very steady. First Insurance secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Insurance Co, which you can use to evaluate the volatility of the firm. Please confirm First Insurance's Mean Deviation of 0.677, coefficient of variation of 1211.86, and Downside Deviation of 1.07 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2852
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average First Insurance is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Insurance by adding it to a well-diversified portfolio.

First Insurance Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202425.1
Lowest PriceOctober 9, 202422.1

First Insurance December 3, 2024 Stock Price Synopsis

Various analyses of First Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Insurance Price Daily Balance Of Power 0.83 
First Insurance Price Action Indicator 0.23 
First Insurance Price Rate Of Daily Change 1.01 

First Insurance December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Insurance intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Insurance for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.0 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 23.08. The median price for the last 90 days is 22.75. The company had 106:100 stock split on 24th of July 2008. First Insurance issued dividends on 2022-07-25.
OpenHighLowCloseVolume
12/03/2024
 24.85  25.15  24.85  25.10 
12/02/2024 24.85  25.15  24.85  25.10  713,658 
11/29/2024 24.40  24.85  24.40  24.85  287,495 
11/28/2024 24.70  24.70  24.30  24.55  235,681 
11/27/2024 24.80  24.80  24.50  24.60  380,335 
11/26/2024 24.75  25.00  24.65  24.85  498,906 
11/25/2024 24.50  24.95  24.45  24.55  831,006 
11/22/2024 24.45  24.50  24.25  24.35  307,054 
11/21/2024 24.20  24.50  24.10  24.45  470,042 
11/20/2024 24.20  24.25  24.10  24.10  294,842 
11/19/2024 24.05  24.20  24.05  24.20  224,258 
11/18/2024 24.00  24.15  23.80  24.00  465,460 
11/15/2024 24.20  24.40  24.05  24.10  758,260 
11/14/2024 24.00  24.20  23.95  24.05  448,881 
11/13/2024 24.50  24.50  24.05  24.05  656,009 
11/12/2024 23.95  24.30  23.65  24.30  1,653,543 
11/11/2024 23.30  23.45  23.25  23.40  190,436 
11/08/2024 23.50  23.50  23.20  23.30  408,821 
11/07/2024 23.00  23.20  23.00  23.20  349,219 
11/06/2024 23.00  23.10  22.95  22.95  148,715 
11/05/2024 22.90  23.00  22.85  22.95  68,552 
11/04/2024 23.00  23.10  22.90  22.95  137,002 
11/01/2024 22.70  22.95  22.65  22.95  342,089 
10/31/2024 22.75  22.75  22.75  22.75  1.00 
10/30/2024 22.90  22.90  22.70  22.75  154,737 
10/29/2024 22.95  23.00  22.70  22.80  168,000 
10/28/2024 22.85  23.05  22.85  23.00  319,005 
10/25/2024 22.80  23.00  22.80  22.85  231,059 
10/24/2024 22.65  22.80  22.60  22.70  181,362 
10/23/2024 22.80  22.90  22.70  22.70  148,277 
10/22/2024 22.85  22.90  22.70  22.90  207,000 
10/21/2024 22.85  23.00  22.85  22.85  271,001 
10/18/2024 22.65  22.90  22.65  22.85  374,755 
10/17/2024 22.40  22.65  22.40  22.65  206,572 
10/16/2024 22.45  22.50  22.35  22.40  219,101 
10/15/2024 22.40  22.60  22.35  22.50  203,139 
10/14/2024 22.25  22.55  22.25  22.40  160,050 
10/11/2024 22.10  22.50  22.10  22.25  294,266 
10/09/2024 22.35  22.40  22.05  22.10  250,410 
10/08/2024 22.65  22.65  22.30  22.35  152,955 
10/07/2024 22.60  22.65  22.40  22.50  223,272 
10/04/2024 22.55  22.55  22.40  22.40  216,678 
10/03/2024 22.55  22.55  22.55  22.55  1.00 
10/02/2024 22.55  22.55  22.55  22.55  1.00 
10/01/2024 22.65  22.70  22.40  22.55  385,357 
09/30/2024 22.60  22.70  22.55  22.70  178,000 
09/27/2024 22.65  22.85  22.55  22.70  254,689 
09/26/2024 22.60  22.80  22.60  22.65  159,629 
09/25/2024 22.60  22.75  22.55  22.70  139,554 
09/24/2024 22.40  22.80  22.40  22.55  107,466 
09/23/2024 22.55  22.55  22.40  22.45  242,805 
09/20/2024 22.75  22.75  22.50  22.55  251,020 
09/19/2024 22.30  22.70  22.30  22.70  187,722 
09/18/2024 22.55  22.75  22.40  22.40  204,325 
09/16/2024 22.35  22.60  22.35  22.55  222,744 
09/13/2024 22.20  22.40  22.20  22.35  91,014 
09/12/2024 22.30  22.40  22.15  22.20  244,799 
09/11/2024 22.25  22.55  22.10  22.15  428,236 
09/10/2024 22.20  22.35  22.15  22.20  194,808 
09/09/2024 21.90  22.30  21.90  22.15  321,838 
09/06/2024 22.25  22.40  22.05  22.35  184,780 

About First Insurance Stock history

First Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Insurance stock prices may prove useful in developing a viable investing in First Insurance
The First Insurance Co., Ltd. provides a range of insurance products to commercial and personal line customers in Taiwan. The First Insurance Co., Ltd. was founded in 1962 and is headquartered in Taipei City, Taiwan. FIRST INSURANCE operates under Insurance - Property Casualty classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 857 people.

First Insurance Stock Technical Analysis

First Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

First Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Insurance's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for First Stock Analysis

When running First Insurance's price analysis, check to measure First Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Insurance is operating at the current time. Most of First Insurance's value examination focuses on studying past and present price action to predict the probability of First Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Insurance's price. Additionally, you may evaluate how the addition of First Insurance to your portfolios can decrease your overall portfolio volatility.