First Insurance (Taiwan) Price History
2852 Stock | TWD 25.10 0.25 1.01% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Insurance stands at 25.10, as last reported on the 3rd of December, with the highest price reaching 25.15 and the lowest price hitting 24.85 during the day. At this stage we consider First Stock to be very steady. First Insurance secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Insurance Co, which you can use to evaluate the volatility of the firm. Please confirm First Insurance's Mean Deviation of 0.677, coefficient of variation of 1211.86, and Downside Deviation of 1.07 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.2285
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2852 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average First Insurance is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Insurance by adding it to a well-diversified portfolio.
First Insurance Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 25.1 |
Lowest Price | October 9, 2024 | 22.1 |
First Insurance December 3, 2024 Stock Price Synopsis
Various analyses of First Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Insurance Price Daily Balance Of Power | 0.83 | |
First Insurance Price Action Indicator | 0.23 | |
First Insurance Price Rate Of Daily Change | 1.01 |
First Insurance December 3, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Insurance for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.0 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 23.08. The median price for the last 90 days is 22.75. The company had 106:100 stock split on 24th of July 2008. First Insurance issued dividends on 2022-07-25.Open | High | Low | Close | Volume | ||
12/03/2024 | 24.85 | 25.15 | 24.85 | 25.10 | ||
12/02/2024 | 24.85 | 25.15 | 24.85 | 25.10 | 713,658 | |
11/29/2024 | 24.40 | 24.85 | 24.40 | 24.85 | 287,495 | |
11/28/2024 | 24.70 | 24.70 | 24.30 | 24.55 | 235,681 | |
11/27/2024 | 24.80 | 24.80 | 24.50 | 24.60 | 380,335 | |
11/26/2024 | 24.75 | 25.00 | 24.65 | 24.85 | 498,906 | |
11/25/2024 | 24.50 | 24.95 | 24.45 | 24.55 | 831,006 | |
11/22/2024 | 24.45 | 24.50 | 24.25 | 24.35 | 307,054 | |
11/21/2024 | 24.20 | 24.50 | 24.10 | 24.45 | 470,042 | |
11/20/2024 | 24.20 | 24.25 | 24.10 | 24.10 | 294,842 | |
11/19/2024 | 24.05 | 24.20 | 24.05 | 24.20 | 224,258 | |
11/18/2024 | 24.00 | 24.15 | 23.80 | 24.00 | 465,460 | |
11/15/2024 | 24.20 | 24.40 | 24.05 | 24.10 | 758,260 | |
11/14/2024 | 24.00 | 24.20 | 23.95 | 24.05 | 448,881 | |
11/13/2024 | 24.50 | 24.50 | 24.05 | 24.05 | 656,009 | |
11/12/2024 | 23.95 | 24.30 | 23.65 | 24.30 | 1,653,543 | |
11/11/2024 | 23.30 | 23.45 | 23.25 | 23.40 | 190,436 | |
11/08/2024 | 23.50 | 23.50 | 23.20 | 23.30 | 408,821 | |
11/07/2024 | 23.00 | 23.20 | 23.00 | 23.20 | 349,219 | |
11/06/2024 | 23.00 | 23.10 | 22.95 | 22.95 | 148,715 | |
11/05/2024 | 22.90 | 23.00 | 22.85 | 22.95 | 68,552 | |
11/04/2024 | 23.00 | 23.10 | 22.90 | 22.95 | 137,002 | |
11/01/2024 | 22.70 | 22.95 | 22.65 | 22.95 | 342,089 | |
10/31/2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
10/30/2024 | 22.90 | 22.90 | 22.70 | 22.75 | 154,737 | |
10/29/2024 | 22.95 | 23.00 | 22.70 | 22.80 | 168,000 | |
10/28/2024 | 22.85 | 23.05 | 22.85 | 23.00 | 319,005 | |
10/25/2024 | 22.80 | 23.00 | 22.80 | 22.85 | 231,059 | |
10/24/2024 | 22.65 | 22.80 | 22.60 | 22.70 | 181,362 | |
10/23/2024 | 22.80 | 22.90 | 22.70 | 22.70 | 148,277 | |
10/22/2024 | 22.85 | 22.90 | 22.70 | 22.90 | 207,000 | |
10/21/2024 | 22.85 | 23.00 | 22.85 | 22.85 | 271,001 | |
10/18/2024 | 22.65 | 22.90 | 22.65 | 22.85 | 374,755 | |
10/17/2024 | 22.40 | 22.65 | 22.40 | 22.65 | 206,572 | |
10/16/2024 | 22.45 | 22.50 | 22.35 | 22.40 | 219,101 | |
10/15/2024 | 22.40 | 22.60 | 22.35 | 22.50 | 203,139 | |
10/14/2024 | 22.25 | 22.55 | 22.25 | 22.40 | 160,050 | |
10/11/2024 | 22.10 | 22.50 | 22.10 | 22.25 | 294,266 | |
10/09/2024 | 22.35 | 22.40 | 22.05 | 22.10 | 250,410 | |
10/08/2024 | 22.65 | 22.65 | 22.30 | 22.35 | 152,955 | |
10/07/2024 | 22.60 | 22.65 | 22.40 | 22.50 | 223,272 | |
10/04/2024 | 22.55 | 22.55 | 22.40 | 22.40 | 216,678 | |
10/03/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
10/02/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
10/01/2024 | 22.65 | 22.70 | 22.40 | 22.55 | 385,357 | |
09/30/2024 | 22.60 | 22.70 | 22.55 | 22.70 | 178,000 | |
09/27/2024 | 22.65 | 22.85 | 22.55 | 22.70 | 254,689 | |
09/26/2024 | 22.60 | 22.80 | 22.60 | 22.65 | 159,629 | |
09/25/2024 | 22.60 | 22.75 | 22.55 | 22.70 | 139,554 | |
09/24/2024 | 22.40 | 22.80 | 22.40 | 22.55 | 107,466 | |
09/23/2024 | 22.55 | 22.55 | 22.40 | 22.45 | 242,805 | |
09/20/2024 | 22.75 | 22.75 | 22.50 | 22.55 | 251,020 | |
09/19/2024 | 22.30 | 22.70 | 22.30 | 22.70 | 187,722 | |
09/18/2024 | 22.55 | 22.75 | 22.40 | 22.40 | 204,325 | |
09/16/2024 | 22.35 | 22.60 | 22.35 | 22.55 | 222,744 | |
09/13/2024 | 22.20 | 22.40 | 22.20 | 22.35 | 91,014 | |
09/12/2024 | 22.30 | 22.40 | 22.15 | 22.20 | 244,799 | |
09/11/2024 | 22.25 | 22.55 | 22.10 | 22.15 | 428,236 | |
09/10/2024 | 22.20 | 22.35 | 22.15 | 22.20 | 194,808 | |
09/09/2024 | 21.90 | 22.30 | 21.90 | 22.15 | 321,838 | |
09/06/2024 | 22.25 | 22.40 | 22.05 | 22.35 | 184,780 |
About First Insurance Stock history
First Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Insurance stock prices may prove useful in developing a viable investing in First Insurance
The First Insurance Co., Ltd. provides a range of insurance products to commercial and personal line customers in Taiwan. The First Insurance Co., Ltd. was founded in 1962 and is headquartered in Taipei City, Taiwan. FIRST INSURANCE operates under Insurance - Property Casualty classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 857 people.
First Insurance Stock Technical Analysis
First Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
First Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Insurance's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.065 | |||
Jensen Alpha | 0.02 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1613 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for First Stock Analysis
When running First Insurance's price analysis, check to measure First Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Insurance is operating at the current time. Most of First Insurance's value examination focuses on studying past and present price action to predict the probability of First Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Insurance's price. Additionally, you may evaluate how the addition of First Insurance to your portfolios can decrease your overall portfolio volatility.