Fubon Financial (Taiwan) Price History
| 2881 Stock | TWD 89.60 1.60 1.82% |
If you're considering investing in Fubon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fubon Financial stands at 89.60, as last reported on the 2nd of December, with the highest price reaching 90.10 and the lowest price hitting 88.20 during the day. At this stage we consider Fubon Stock to be very steady. Fubon Financial Holding secures Sharpe Ratio (or Efficiency) of 0.0113, which denotes the company had a 0.0113% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Fubon Financial Holding, which you can use to evaluate the volatility of the firm. Please confirm Fubon Financial's Coefficient Of Variation of (2,097), mean deviation of 0.9778, and Standard Deviation of 1.25 to check if the risk estimate we provide is consistent with the expected return of 0.0141%.
Fubon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fubon |
Sharpe Ratio = 0.0113
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2881 |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fubon Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon Financial by adding Fubon Financial to a well-diversified portfolio.
Fubon Financial Stock Price History Chart
There are several ways to analyze Fubon Stock price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 93.3 |
| Lowest Price | September 11, 2024 | 85.5 |
Fubon Financial December 2, 2024 Stock Price Synopsis
Various analyses of Fubon Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Stock. It can be used to describe the percentage change in the price of Fubon Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Stock.| Fubon Financial Price Daily Balance Of Power | 0.84 | |
| Fubon Financial Price Action Indicator | 1.25 | |
| Fubon Financial Accumulation Distribution | 372,191 | |
| Fubon Financial Price Rate Of Daily Change | 1.02 |
Fubon Financial December 2, 2024 Stock Price Analysis
Fubon Stock Price History Data
The price series of Fubon Financial for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.8 with a coefficient of variation of 2.17. The prices are distributed with arithmetic mean of 90.38. The median price for the last 90 days is 90.8. The company had 1000:1050 stock split on 3rd of September 2024. Fubon Financial Holding issued dividends on 2022-07-27.| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 88.50 | 90.10 | 88.20 | 89.60 | 17,649,681 | |
| 11/29/2024 | 88.00 | 88.50 | 87.30 | 88.00 | 20,340,062 | |
| 11/28/2024 | 89.00 | 89.40 | 88.70 | 88.90 | 11,011,145 | |
| 11/27/2024 | 90.40 | 90.80 | 88.80 | 88.80 | 21,430,953 | |
| 11/26/2024 | 90.40 | 90.50 | 89.50 | 90.10 | 16,495,529 | |
| 11/25/2024 | 90.30 | 91.20 | 89.90 | 90.50 | 37,733,005 | |
| 11/22/2024 | 90.20 | 90.70 | 89.30 | 89.30 | 24,436,695 | |
| 11/21/2024 | 90.00 | 90.10 | 89.30 | 89.30 | 33,715,373 | |
| 11/20/2024 | 90.90 | 91.40 | 90.20 | 90.50 | 29,041,841 | |
| 11/19/2024 | 90.20 | 91.40 | 89.20 | 91.40 | 30,999,529 | |
| 11/18/2024 | 91.70 | 91.90 | 89.50 | 89.80 | 32,397,646 | |
| 11/15/2024 | 91.00 | 92.40 | 90.80 | 91.00 | 22,324,442 | |
| 11/14/2024 | 90.60 | 91.40 | 90.00 | 90.30 | 18,129,171 | |
| 11/13/2024 | 91.70 | 92.10 | 90.30 | 91.00 | 23,343,030 | |
| 11/12/2024 | 92.10 | 92.40 | 91.60 | 91.70 | 21,166,093 | |
| 11/11/2024 | 92.50 | 92.80 | 91.50 | 91.70 | 11,929,279 | |
| 11/08/2024 | 92.50 | 92.90 | 92.20 | 92.90 | 11,401,227 | |
| 11/07/2024 | 91.80 | 93.00 | 91.60 | 92.20 | 15,093,448 | |
| 11/06/2024 | 92.30 | 92.40 | 91.40 | 91.40 | 8,168,444 | |
| 11/05/2024 | 91.60 | 92.40 | 91.30 | 92.30 | 9,776,972 | |
| 11/04/2024 | 90.50 | 92.30 | 90.40 | 92.30 | 18,255,561 | |
| 11/01/2024 | 87.50 | 90.80 | 87.40 | 90.40 | 27,706,764 | |
| 10/31/2024 | 90.80 | 90.80 | 90.80 | 90.80 | 1.00 | |
| 10/30/2024 | 91.80 | 91.80 | 90.60 | 90.80 | 12,418,626 | |
| 10/29/2024 | 91.90 | 91.90 | 90.50 | 91.60 | 14,016,503 | |
| 10/28/2024 | 92.20 | 92.40 | 91.60 | 91.90 | 10,295,638 | |
| 10/25/2024 | 92.10 | 92.50 | 91.70 | 92.20 | 7,047,983 | |
| 10/24/2024 | 92.00 | 92.40 | 91.30 | 91.30 | 11,305,605 | |
| 10/23/2024 | 92.60 | 93.00 | 92.00 | 92.10 | 10,580,548 | |
| 10/22/2024 | 91.30 | 93.30 | 90.90 | 93.30 | 29,361,596 | |
| 10/21/2024 | 93.20 | 93.20 | 90.80 | 90.90 | 28,865,812 | |
| 10/18/2024 | 92.20 | 93.40 | 91.80 | 93.20 | 38,575,606 | |
| 10/17/2024 | 90.20 | 91.60 | 90.20 | 91.60 | 12,635,169 | |
| 10/16/2024 | 90.80 | 91.40 | 89.70 | 90.30 | 22,123,731 | |
| 10/15/2024 | 90.90 | 91.90 | 90.40 | 91.90 | 17,297,836 | |
| 10/14/2024 | 90.80 | 91.00 | 90.00 | 90.50 | 7,583,331 | |
| 10/11/2024 | 91.10 | 91.20 | 90.20 | 90.70 | 8,519,340 | |
| 10/09/2024 | 91.50 | 92.10 | 90.60 | 90.60 | 14,451,086 | |
| 10/08/2024 | 90.30 | 91.40 | 89.60 | 91.40 | 16,409,647 | |
| 10/07/2024 | 90.30 | 91.90 | 90.30 | 91.10 | 14,528,574 | |
| 10/04/2024 | 89.30 | 90.70 | 89.30 | 90.10 | 15,809,529 | |
| 10/03/2024 | 90.70 | 90.70 | 90.70 | 90.70 | 1.00 | |
| 10/02/2024 | 90.70 | 90.70 | 90.70 | 90.70 | 1.00 | |
| 10/01/2024 | 90.80 | 91.10 | 89.70 | 90.70 | 16,287,083 | |
| 09/30/2024 | 91.40 | 91.60 | 90.40 | 90.40 | 24,686,853 | |
| 09/27/2024 | 93.90 | 93.90 | 91.10 | 91.30 | 23,624,295 | |
| 09/26/2024 | 93.60 | 93.80 | 92.80 | 93.00 | 15,655,421 | |
| 09/25/2024 | 93.00 | 93.30 | 92.10 | 93.30 | 27,212,655 | |
| 09/24/2024 | 91.90 | 92.60 | 91.40 | 92.60 | 20,714,729 | |
| 09/23/2024 | 90.90 | 91.90 | 90.00 | 91.90 | 27,184,829 | |
| 09/20/2024 | 90.30 | 90.90 | 89.20 | 90.80 | 37,576,359 | |
| 09/19/2024 | 87.30 | 89.90 | 87.10 | 89.30 | 25,048,042 | |
| 09/18/2024 | 86.90 | 88.00 | 86.70 | 87.10 | 19,731,373 | |
| 09/16/2024 | 86.90 | 86.90 | 86.30 | 86.80 | 9,697,134 | |
| 09/13/2024 | 86.60 | 86.90 | 85.80 | 86.70 | 11,404,005 | |
| 09/12/2024 | 87.10 | 87.10 | 85.70 | 85.80 | 16,179,912 | |
| 09/11/2024 | 86.50 | 86.50 | 85.20 | 85.50 | 19,100,739 | |
| 09/10/2024 | 86.80 | 88.20 | 85.90 | 86.40 | 24,839,726 | |
| 09/09/2024 | 86.50 | 87.20 | 85.50 | 86.00 | 37,337,870 | |
| 09/06/2024 | 87.81 | 88.57 | 86.67 | 88.10 | 16,201,762 | |
| 09/05/2024 | 87.24 | 88.76 | 86.86 | 87.90 | 26,023,906 |
About Fubon Financial Stock history
Fubon Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon Financial Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon Financial stock prices may prove useful in developing a viable investing in Fubon Financial
Fubon Financial Holding Co., Ltd. provides various financial services in Taiwan, Asia, and internationally. Fubon Financial Holding Co., Ltd. was founded in 1961 and is based in Taipei, Taiwan. FUBON FINANCIAL is traded on Taiwan Stock Exchange in Taiwan.
Fubon Financial Stock Technical Analysis
Fubon Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Fubon Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fubon Financial's price direction in advance. Along with the technical and fundamental analysis of Fubon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fubon Stock Analysis
When running Fubon Financial's price analysis, check to measure Fubon Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fubon Financial is operating at the current time. Most of Fubon Financial's value examination focuses on studying past and present price action to predict the probability of Fubon Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fubon Financial's price. Additionally, you may evaluate how the addition of Fubon Financial to your portfolios can decrease your overall portfolio volatility.