Taishin Financial (Taiwan) Price History

2887F Stock  TWD 45.85  0.05  0.11%   
If you're considering investing in Taishin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taishin Financial stands at 45.85, as last reported on the 25th of December, with the highest price reaching 45.85 and the lowest price hitting 45.80 during the day. Taishin Financial Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0352, which indicates the firm had a -0.0352% return per unit of risk over the last 3 months. Taishin Financial Holding exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taishin Financial's Variance of 0.055, risk adjusted performance of (0.04), and Coefficient Of Variation of (5,015) to confirm the risk estimate we provide.
  
Taishin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2887F

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taishin Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taishin Financial by adding Taishin Financial to a well-diversified portfolio.

Taishin Financial Stock Price History Chart

There are several ways to analyze Taishin Stock price data. The simplest method is using a basic Taishin candlestick price chart, which shows Taishin Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202446.2
Lowest PriceNovember 6, 202445.55

Taishin Financial December 25, 2024 Stock Price Synopsis

Various analyses of Taishin Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taishin Stock. It can be used to describe the percentage change in the price of Taishin Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taishin Stock.
Taishin Financial Price Daily Balance Of Power(1.00)
Taishin Financial Price Rate Of Daily Change 1.00 

Taishin Financial December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taishin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taishin Financial intraday prices and daily technical indicators to check the level of noise trading in Taishin Stock and then apply it to test your longer-term investment strategies against Taishin.

Taishin Stock Price History Data

The price series of Taishin Financial for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.65 with a coefficient of variation of 0.43. The prices are distributed with arithmetic mean of 45.86. The median price for the last 90 days is 45.85. The company issued dividends on 2022-07-05.
OpenHighLowCloseVolume
12/25/2024
 45.85  45.85  45.80  45.85 
12/23/2024 45.85  45.85  45.80  45.85  9,376 
12/20/2024 45.80  45.95  45.80  45.90  13,299 
12/19/2024 45.80  45.80  45.80  45.80  5,000 
12/18/2024 45.80  45.80  45.80  45.80  5,000 
12/17/2024 45.85  45.85  45.75  45.75  6,000 
12/16/2024 45.85  45.85  45.85  45.85  1.00 
12/13/2024 45.85  45.85  45.85  45.85  18,010 
12/12/2024 45.80  45.85  45.80  45.85  51,045 
12/11/2024 45.80  45.80  45.80  45.80  6,124 
12/10/2024 45.70  45.70  45.70  45.70  1.00 
12/09/2024 46.00  46.05  45.70  45.70  204,006 
12/06/2024 45.95  46.05  45.95  46.00  8,325 
12/05/2024 45.95  45.95  45.95  45.95  2,292 
12/04/2024 45.85  46.10  45.85  45.95  9,424 
12/03/2024 45.80  45.85  45.80  45.85  11,690 
12/02/2024 45.80  45.80  45.80  45.80  3,300 
11/29/2024 45.80  45.80  45.80  45.80  1.00 
11/28/2024 45.80  45.80  45.80  45.80  1.00 
11/27/2024 45.75  45.80  45.70  45.80  97,262 
11/26/2024 45.70  45.70  45.70  45.70  8,322 
11/25/2024 45.65  45.70  45.65  45.70  9,539 
11/22/2024 45.60  45.65  45.60  45.65  5,000 
11/21/2024 45.60  45.60  45.60  45.60  1.00 
11/20/2024 45.60  45.60  45.60  45.60  73,000 
11/19/2024 45.65  45.65  45.65  45.65  2,006 
11/18/2024 45.60  45.65  45.60  45.60  26,093 
11/15/2024 45.70  45.70  45.60  45.60  26,444 
11/14/2024 45.60  45.70  45.60  45.70  3,000 
11/13/2024 45.60  45.60  45.60  45.60  12,009 
11/12/2024 45.60  45.70  45.60  45.65  58,074 
11/11/2024 45.60  45.60  45.55  45.60  64,000 
11/08/2024 45.60  45.60  45.60  45.60  7,915 
11/07/2024 45.90  45.90  45.55  45.55  12,000 
11/06/2024 45.60  45.60  45.55  45.55  29,254 
11/05/2024 45.60  45.65  45.60  45.60  27,000 
11/04/2024 45.70  45.70  45.60  45.60  16,062 
11/01/2024 46.05  46.05  46.05  46.05  1.00 
10/31/2024 46.05  46.05  46.05  46.05  1.00 
10/30/2024 46.05  46.05  46.05  46.05  1,271 
10/29/2024 45.65  45.65  45.60  45.60  8,000 
10/28/2024 45.80  45.80  45.80  45.80  2,005 
10/25/2024 45.85  45.85  45.80  45.80  6,335 
10/24/2024 45.85  45.85  45.70  45.75  27,012 
10/23/2024 45.90  45.90  45.80  45.80  14,000 
10/22/2024 45.95  45.95  45.90  45.90  13,843 
10/21/2024 45.95  46.10  45.95  46.10  9,793 
10/18/2024 46.00  46.00  45.90  45.95  15,261 
10/17/2024 46.05  46.05  46.00  46.00  4,122 
10/16/2024 46.05  46.05  46.00  46.00  5,267 
10/15/2024 46.05  46.05  46.00  46.00  6,163 
10/14/2024 46.05  46.05  46.00  46.05  18,000 
10/11/2024 46.10  46.15  46.05  46.05  16,983 
10/09/2024 46.10  46.10  46.05  46.05  13,000 
10/08/2024 46.10  46.15  46.10  46.15  8,036 
10/07/2024 46.15  46.15  46.15  46.15  5,000 
10/04/2024 46.20  46.25  46.20  46.20  33,117 
10/03/2024 46.20  46.20  46.20  46.20  1.00 
10/02/2024 46.20  46.20  46.20  46.20  1.00 
10/01/2024 46.10  46.20  46.05  46.20  6,100 
09/30/2024 46.15  46.15  46.15  46.15  7,005 

About Taishin Financial Stock history

Taishin Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taishin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taishin Financial Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taishin Financial stock prices may prove useful in developing a viable investing in Taishin Financial
Taishin Financial Holding Co., Ltd., through its subsidiaries, provides various financial products and services in Taiwan and internationally. Taishin Financial Holding Co., Ltd. was founded in 1992 and is based in Taipei, Taiwan. TAISHIN FINANCIAL operates under BanksRegional classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 9749 people.

Taishin Financial Stock Technical Analysis

Taishin Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taishin Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taishin Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Taishin Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taishin Financial's price direction in advance. Along with the technical and fundamental analysis of Taishin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taishin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taishin Stock Analysis

When running Taishin Financial's price analysis, check to measure Taishin Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taishin Financial is operating at the current time. Most of Taishin Financial's value examination focuses on studying past and present price action to predict the probability of Taishin Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taishin Financial's price. Additionally, you may evaluate how the addition of Taishin Financial to your portfolios can decrease your overall portfolio volatility.