Taishin Financial (Taiwan) Price History
2887F Stock | TWD 45.85 0.05 0.11% |
If you're considering investing in Taishin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taishin Financial stands at 45.85, as last reported on the 25th of December, with the highest price reaching 45.85 and the lowest price hitting 45.80 during the day. Taishin Financial Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0352, which indicates the firm had a -0.0352% return per unit of risk over the last 3 months. Taishin Financial Holding exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taishin Financial's Variance of 0.055, risk adjusted performance of (0.04), and Coefficient Of Variation of (5,015) to confirm the risk estimate we provide.
Taishin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taishin |
Sharpe Ratio = -0.0352
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2887F |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taishin Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taishin Financial by adding Taishin Financial to a well-diversified portfolio.
Taishin Financial Stock Price History Chart
There are several ways to analyze Taishin Stock price data. The simplest method is using a basic Taishin candlestick price chart, which shows Taishin Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 46.2 |
Lowest Price | November 6, 2024 | 45.55 |
Taishin Financial December 25, 2024 Stock Price Synopsis
Various analyses of Taishin Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taishin Stock. It can be used to describe the percentage change in the price of Taishin Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taishin Stock.Taishin Financial Price Daily Balance Of Power | (1.00) | |
Taishin Financial Price Rate Of Daily Change | 1.00 |
Taishin Financial December 25, 2024 Stock Price Analysis
Taishin Stock Price History Data
The price series of Taishin Financial for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.65 with a coefficient of variation of 0.43. The prices are distributed with arithmetic mean of 45.86. The median price for the last 90 days is 45.85. The company issued dividends on 2022-07-05.Open | High | Low | Close | Volume | ||
12/25/2024 | 45.85 | 45.85 | 45.80 | 45.85 | ||
12/23/2024 | 45.85 | 45.85 | 45.80 | 45.85 | 9,376 | |
12/20/2024 | 45.80 | 45.95 | 45.80 | 45.90 | 13,299 | |
12/19/2024 | 45.80 | 45.80 | 45.80 | 45.80 | 5,000 | |
12/18/2024 | 45.80 | 45.80 | 45.80 | 45.80 | 5,000 | |
12/17/2024 | 45.85 | 45.85 | 45.75 | 45.75 | 6,000 | |
12/16/2024 | 45.85 | 45.85 | 45.85 | 45.85 | 1.00 | |
12/13/2024 | 45.85 | 45.85 | 45.85 | 45.85 | 18,010 | |
12/12/2024 | 45.80 | 45.85 | 45.80 | 45.85 | 51,045 | |
12/11/2024 | 45.80 | 45.80 | 45.80 | 45.80 | 6,124 | |
12/10/2024 | 45.70 | 45.70 | 45.70 | 45.70 | 1.00 | |
12/09/2024 | 46.00 | 46.05 | 45.70 | 45.70 | 204,006 | |
12/06/2024 | 45.95 | 46.05 | 45.95 | 46.00 | 8,325 | |
12/05/2024 | 45.95 | 45.95 | 45.95 | 45.95 | 2,292 | |
12/04/2024 | 45.85 | 46.10 | 45.85 | 45.95 | 9,424 | |
12/03/2024 | 45.80 | 45.85 | 45.80 | 45.85 | 11,690 | |
12/02/2024 | 45.80 | 45.80 | 45.80 | 45.80 | 3,300 | |
11/29/2024 | 45.80 | 45.80 | 45.80 | 45.80 | 1.00 | |
11/28/2024 | 45.80 | 45.80 | 45.80 | 45.80 | 1.00 | |
11/27/2024 | 45.75 | 45.80 | 45.70 | 45.80 | 97,262 | |
11/26/2024 | 45.70 | 45.70 | 45.70 | 45.70 | 8,322 | |
11/25/2024 | 45.65 | 45.70 | 45.65 | 45.70 | 9,539 | |
11/22/2024 | 45.60 | 45.65 | 45.60 | 45.65 | 5,000 | |
11/21/2024 | 45.60 | 45.60 | 45.60 | 45.60 | 1.00 | |
11/20/2024 | 45.60 | 45.60 | 45.60 | 45.60 | 73,000 | |
11/19/2024 | 45.65 | 45.65 | 45.65 | 45.65 | 2,006 | |
11/18/2024 | 45.60 | 45.65 | 45.60 | 45.60 | 26,093 | |
11/15/2024 | 45.70 | 45.70 | 45.60 | 45.60 | 26,444 | |
11/14/2024 | 45.60 | 45.70 | 45.60 | 45.70 | 3,000 | |
11/13/2024 | 45.60 | 45.60 | 45.60 | 45.60 | 12,009 | |
11/12/2024 | 45.60 | 45.70 | 45.60 | 45.65 | 58,074 | |
11/11/2024 | 45.60 | 45.60 | 45.55 | 45.60 | 64,000 | |
11/08/2024 | 45.60 | 45.60 | 45.60 | 45.60 | 7,915 | |
11/07/2024 | 45.90 | 45.90 | 45.55 | 45.55 | 12,000 | |
11/06/2024 | 45.60 | 45.60 | 45.55 | 45.55 | 29,254 | |
11/05/2024 | 45.60 | 45.65 | 45.60 | 45.60 | 27,000 | |
11/04/2024 | 45.70 | 45.70 | 45.60 | 45.60 | 16,062 | |
11/01/2024 | 46.05 | 46.05 | 46.05 | 46.05 | 1.00 | |
10/31/2024 | 46.05 | 46.05 | 46.05 | 46.05 | 1.00 | |
10/30/2024 | 46.05 | 46.05 | 46.05 | 46.05 | 1,271 | |
10/29/2024 | 45.65 | 45.65 | 45.60 | 45.60 | 8,000 | |
10/28/2024 | 45.80 | 45.80 | 45.80 | 45.80 | 2,005 | |
10/25/2024 | 45.85 | 45.85 | 45.80 | 45.80 | 6,335 | |
10/24/2024 | 45.85 | 45.85 | 45.70 | 45.75 | 27,012 | |
10/23/2024 | 45.90 | 45.90 | 45.80 | 45.80 | 14,000 | |
10/22/2024 | 45.95 | 45.95 | 45.90 | 45.90 | 13,843 | |
10/21/2024 | 45.95 | 46.10 | 45.95 | 46.10 | 9,793 | |
10/18/2024 | 46.00 | 46.00 | 45.90 | 45.95 | 15,261 | |
10/17/2024 | 46.05 | 46.05 | 46.00 | 46.00 | 4,122 | |
10/16/2024 | 46.05 | 46.05 | 46.00 | 46.00 | 5,267 | |
10/15/2024 | 46.05 | 46.05 | 46.00 | 46.00 | 6,163 | |
10/14/2024 | 46.05 | 46.05 | 46.00 | 46.05 | 18,000 | |
10/11/2024 | 46.10 | 46.15 | 46.05 | 46.05 | 16,983 | |
10/09/2024 | 46.10 | 46.10 | 46.05 | 46.05 | 13,000 | |
10/08/2024 | 46.10 | 46.15 | 46.10 | 46.15 | 8,036 | |
10/07/2024 | 46.15 | 46.15 | 46.15 | 46.15 | 5,000 | |
10/04/2024 | 46.20 | 46.25 | 46.20 | 46.20 | 33,117 | |
10/03/2024 | 46.20 | 46.20 | 46.20 | 46.20 | 1.00 | |
10/02/2024 | 46.20 | 46.20 | 46.20 | 46.20 | 1.00 | |
10/01/2024 | 46.10 | 46.20 | 46.05 | 46.20 | 6,100 | |
09/30/2024 | 46.15 | 46.15 | 46.15 | 46.15 | 7,005 |
About Taishin Financial Stock history
Taishin Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taishin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taishin Financial Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taishin Financial stock prices may prove useful in developing a viable investing in Taishin Financial
Taishin Financial Holding Co., Ltd., through its subsidiaries, provides various financial products and services in Taiwan and internationally. Taishin Financial Holding Co., Ltd. was founded in 1992 and is based in Taipei, Taiwan. TAISHIN FINANCIAL operates under BanksRegional classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 9749 people.
Taishin Financial Stock Technical Analysis
Taishin Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Taishin Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taishin Financial's price direction in advance. Along with the technical and fundamental analysis of Taishin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taishin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (1.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Taishin Stock Analysis
When running Taishin Financial's price analysis, check to measure Taishin Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taishin Financial is operating at the current time. Most of Taishin Financial's value examination focuses on studying past and present price action to predict the probability of Taishin Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taishin Financial's price. Additionally, you may evaluate how the addition of Taishin Financial to your portfolios can decrease your overall portfolio volatility.