Shin Kong (Taiwan) Price History

2888 Stock  TWD 11.60  0.05  0.43%   
If you're considering investing in Shin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shin Kong stands at 11.60, as last reported on the 2nd of December, with the highest price reaching 11.70 and the lowest price hitting 11.55 during the day. Shin Kong Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Shin Kong Financial exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shin Kong's Variance of 2.29, coefficient of variation of (902.53), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Shin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2888

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shin Kong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin Kong by adding Shin Kong to a well-diversified portfolio.

Shin Kong Stock Price History Chart

There are several ways to analyze Shin Stock price data. The simplest method is using a basic Shin candlestick price chart, which shows Shin Kong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202413.5
Lowest PriceNovember 14, 202411.2

Shin Kong December 2, 2024 Stock Price Synopsis

Various analyses of Shin Kong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin Stock. It can be used to describe the percentage change in the price of Shin Kong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin Stock.
Shin Kong Price Rate Of Daily Change 1.00 
Shin Kong Price Daily Balance Of Power 0.33 
Shin Kong Accumulation Distribution 633,491 

Shin Kong December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shin Kong intraday prices and daily technical indicators to check the level of noise trading in Shin Stock and then apply it to test your longer-term investment strategies against Shin.

Shin Stock Price History Data

The price series of Shin Kong for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.3 with a coefficient of variation of 5.49. The prices are distributed with arithmetic mean of 11.97. The median price for the last 90 days is 11.75. The company had 1014:1000 stock split on 20th of September 2018. Shin Kong Financial issued dividends on 2022-06-28.
OpenHighLowCloseVolume
12/02/2024 11.55  11.70  11.55  11.60  49,412,270 
11/29/2024 11.60  11.65  11.55  11.55  41,463,654 
11/28/2024 11.80  11.80  11.60  11.70  33,604,799 
11/27/2024 11.85  11.85  11.70  11.75  39,321,574 
11/26/2024 11.75  11.85  11.75  11.85  41,903,889 
11/25/2024 11.70  11.85  11.65  11.75  105,112,258 
11/22/2024 11.65  11.70  11.60  11.70  53,006,013 
11/21/2024 11.60  11.65  11.55  11.65  36,527,467 
11/20/2024 11.60  11.60  11.60  11.60  118,000 
11/19/2024 11.45  11.60  11.40  11.60  51,629,154 
11/18/2024 11.30  11.45  11.25  11.45  55,434,586 
11/15/2024 11.20  11.30  11.20  11.30  40,229,455 
11/14/2024 11.25  11.30  11.15  11.20  58,334,770 
11/13/2024 11.30  11.35  11.25  11.25  44,741,439 
11/12/2024 11.40  11.40  11.25  11.30  66,107,739 
11/11/2024 11.40  11.45  11.40  11.40  25,942,997 
11/08/2024 11.45  11.50  11.40  11.45  37,822,672 
11/07/2024 11.35  11.45  11.30  11.45  51,393,730 
11/06/2024 11.40  11.40  11.35  11.35  48,330,339 
11/05/2024 11.35  11.45  11.35  11.40  60,957,494 
11/04/2024 11.30  11.40  11.25  11.35  53,710,144 
11/01/2024 11.30  11.35  11.20  11.30  74,532,338 
10/31/2024 11.35  11.35  11.35  11.35  1.00 
10/30/2024 11.35  11.35  11.30  11.35  46,908,030 
10/29/2024 11.40  11.45  11.30  11.35  70,535,322 
10/28/2024 11.45  11.50  11.40  11.40  37,050,484 
10/25/2024 11.40  11.45  11.35  11.45  32,991,730 
10/24/2024 11.40  11.40  11.35  11.35  38,114,988 
10/23/2024 11.40  11.45  11.35  11.40  56,008,756 
10/22/2024 11.50  11.50  11.35  11.35  74,530,978 
10/21/2024 11.60  11.60  11.40  11.50  71,554,688 
10/18/2024 11.55  11.60  11.50  11.60  84,869,802 
10/17/2024 11.40  11.60  11.35  11.60  83,966,105 
10/16/2024 11.50  11.50  11.35  11.40  180,862,197 
10/15/2024 11.75  11.75  11.40  11.55  236,962,297 
10/14/2024 11.90  11.90  11.70  11.75  128,501,854 
10/11/2024 12.00  12.05  11.90  11.90  111,406,084 
10/09/2024 12.15  12.20  11.95  11.95  205,432,657 
10/08/2024 12.10  12.10  12.00  12.10  186,612,594 
10/07/2024 12.05  12.20  12.05  12.05  210,974,202 
10/04/2024 11.95  12.10  11.95  12.10  123,056,210 
10/03/2024 11.90  11.90  11.90  11.90  1.00 
10/02/2024 11.90  11.90  11.90  11.90  1.00 
10/01/2024 12.00  12.05  11.90  11.90  212,880,771 
09/30/2024 12.00  12.05  11.95  12.05  135,200,045 
09/27/2024 12.05  12.05  11.95  12.00  100,003,304 
09/26/2024 12.05  12.10  11.95  12.00  165,959,052 
09/25/2024 12.05  12.05  11.90  12.00  178,215,213 
09/24/2024 11.90  12.05  11.85  11.95  205,596,408 
09/23/2024 12.25  12.25  11.70  11.85  389,662,363 
09/20/2024 12.30  12.50  12.15  12.25  408,736,075 
09/19/2024 12.50  12.75  12.45  12.70  290,090,883 
09/18/2024 12.70  12.75  12.20  12.30  711,966,244 
09/16/2024 13.40  13.40  13.25  13.35  97,661,997 
09/13/2024 13.35  13.45  13.30  13.40  146,614,825 
09/12/2024 13.45  13.45  13.15  13.30  418,088,570 
09/11/2024 13.35  13.55  13.25  13.50  499,141,636 
09/10/2024 13.05  13.10  12.95  13.00  121,284,287 
09/09/2024 12.85  13.10  12.75  13.10  243,902,707 
09/06/2024 12.95  12.95  12.85  12.95  218,111,651 
09/05/2024 12.95  13.20  12.90  12.95  380,097,440 

About Shin Kong Stock history

Shin Kong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Kong Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin Kong stock prices may prove useful in developing a viable investing in Shin Kong
Shin Kong Financial Holding Co., Ltd., through its subsidiaries, provides a range of financial products and services in life insurance, banking, securities, asset management, and non-life insurance brokerage areas in Taipei and internationally. Shin Kong Financial Holding Co., Ltd. was founded in 2002 and is headquartered in Taipei City, Taiwan. SHIN KONG operates under Insurance - Life classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 17063 people.

Shin Kong Stock Technical Analysis

Shin Kong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shin Kong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shin Kong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Shin Kong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shin Kong's price direction in advance. Along with the technical and fundamental analysis of Shin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shin Stock Analysis

When running Shin Kong's price analysis, check to measure Shin Kong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin Kong is operating at the current time. Most of Shin Kong's value examination focuses on studying past and present price action to predict the probability of Shin Kong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin Kong's price. Additionally, you may evaluate how the addition of Shin Kong to your portfolios can decrease your overall portfolio volatility.