Shin Kong (Taiwan) Price History
2888 Stock | TWD 11.60 0.05 0.43% |
If you're considering investing in Shin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shin Kong stands at 11.60, as last reported on the 2nd of December, with the highest price reaching 11.70 and the lowest price hitting 11.55 during the day. Shin Kong Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Shin Kong Financial exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shin Kong's Variance of 2.29, coefficient of variation of (902.53), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
Shin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shin |
Sharpe Ratio = -0.1051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2888 |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shin Kong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin Kong by adding Shin Kong to a well-diversified portfolio.
Shin Kong Stock Price History Chart
There are several ways to analyze Shin Stock price data. The simplest method is using a basic Shin candlestick price chart, which shows Shin Kong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 13.5 |
Lowest Price | November 14, 2024 | 11.2 |
Shin Kong December 2, 2024 Stock Price Synopsis
Various analyses of Shin Kong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin Stock. It can be used to describe the percentage change in the price of Shin Kong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin Stock.Shin Kong Price Rate Of Daily Change | 1.00 | |
Shin Kong Price Daily Balance Of Power | 0.33 | |
Shin Kong Accumulation Distribution | 633,491 |
Shin Kong December 2, 2024 Stock Price Analysis
Shin Stock Price History Data
The price series of Shin Kong for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.3 with a coefficient of variation of 5.49. The prices are distributed with arithmetic mean of 11.97. The median price for the last 90 days is 11.75. The company had 1014:1000 stock split on 20th of September 2018. Shin Kong Financial issued dividends on 2022-06-28.Open | High | Low | Close | Volume | ||
12/02/2024 | 11.55 | 11.70 | 11.55 | 11.60 | 49,412,270 | |
11/29/2024 | 11.60 | 11.65 | 11.55 | 11.55 | 41,463,654 | |
11/28/2024 | 11.80 | 11.80 | 11.60 | 11.70 | 33,604,799 | |
11/27/2024 | 11.85 | 11.85 | 11.70 | 11.75 | 39,321,574 | |
11/26/2024 | 11.75 | 11.85 | 11.75 | 11.85 | 41,903,889 | |
11/25/2024 | 11.70 | 11.85 | 11.65 | 11.75 | 105,112,258 | |
11/22/2024 | 11.65 | 11.70 | 11.60 | 11.70 | 53,006,013 | |
11/21/2024 | 11.60 | 11.65 | 11.55 | 11.65 | 36,527,467 | |
11/20/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 118,000 | |
11/19/2024 | 11.45 | 11.60 | 11.40 | 11.60 | 51,629,154 | |
11/18/2024 | 11.30 | 11.45 | 11.25 | 11.45 | 55,434,586 | |
11/15/2024 | 11.20 | 11.30 | 11.20 | 11.30 | 40,229,455 | |
11/14/2024 | 11.25 | 11.30 | 11.15 | 11.20 | 58,334,770 | |
11/13/2024 | 11.30 | 11.35 | 11.25 | 11.25 | 44,741,439 | |
11/12/2024 | 11.40 | 11.40 | 11.25 | 11.30 | 66,107,739 | |
11/11/2024 | 11.40 | 11.45 | 11.40 | 11.40 | 25,942,997 | |
11/08/2024 | 11.45 | 11.50 | 11.40 | 11.45 | 37,822,672 | |
11/07/2024 | 11.35 | 11.45 | 11.30 | 11.45 | 51,393,730 | |
11/06/2024 | 11.40 | 11.40 | 11.35 | 11.35 | 48,330,339 | |
11/05/2024 | 11.35 | 11.45 | 11.35 | 11.40 | 60,957,494 | |
11/04/2024 | 11.30 | 11.40 | 11.25 | 11.35 | 53,710,144 | |
11/01/2024 | 11.30 | 11.35 | 11.20 | 11.30 | 74,532,338 | |
10/31/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
10/30/2024 | 11.35 | 11.35 | 11.30 | 11.35 | 46,908,030 | |
10/29/2024 | 11.40 | 11.45 | 11.30 | 11.35 | 70,535,322 | |
10/28/2024 | 11.45 | 11.50 | 11.40 | 11.40 | 37,050,484 | |
10/25/2024 | 11.40 | 11.45 | 11.35 | 11.45 | 32,991,730 | |
10/24/2024 | 11.40 | 11.40 | 11.35 | 11.35 | 38,114,988 | |
10/23/2024 | 11.40 | 11.45 | 11.35 | 11.40 | 56,008,756 | |
10/22/2024 | 11.50 | 11.50 | 11.35 | 11.35 | 74,530,978 | |
10/21/2024 | 11.60 | 11.60 | 11.40 | 11.50 | 71,554,688 | |
10/18/2024 | 11.55 | 11.60 | 11.50 | 11.60 | 84,869,802 | |
10/17/2024 | 11.40 | 11.60 | 11.35 | 11.60 | 83,966,105 | |
10/16/2024 | 11.50 | 11.50 | 11.35 | 11.40 | 180,862,197 | |
10/15/2024 | 11.75 | 11.75 | 11.40 | 11.55 | 236,962,297 | |
10/14/2024 | 11.90 | 11.90 | 11.70 | 11.75 | 128,501,854 | |
10/11/2024 | 12.00 | 12.05 | 11.90 | 11.90 | 111,406,084 | |
10/09/2024 | 12.15 | 12.20 | 11.95 | 11.95 | 205,432,657 | |
10/08/2024 | 12.10 | 12.10 | 12.00 | 12.10 | 186,612,594 | |
10/07/2024 | 12.05 | 12.20 | 12.05 | 12.05 | 210,974,202 | |
10/04/2024 | 11.95 | 12.10 | 11.95 | 12.10 | 123,056,210 | |
10/03/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
10/02/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
10/01/2024 | 12.00 | 12.05 | 11.90 | 11.90 | 212,880,771 | |
09/30/2024 | 12.00 | 12.05 | 11.95 | 12.05 | 135,200,045 | |
09/27/2024 | 12.05 | 12.05 | 11.95 | 12.00 | 100,003,304 | |
09/26/2024 | 12.05 | 12.10 | 11.95 | 12.00 | 165,959,052 | |
09/25/2024 | 12.05 | 12.05 | 11.90 | 12.00 | 178,215,213 | |
09/24/2024 | 11.90 | 12.05 | 11.85 | 11.95 | 205,596,408 | |
09/23/2024 | 12.25 | 12.25 | 11.70 | 11.85 | 389,662,363 | |
09/20/2024 | 12.30 | 12.50 | 12.15 | 12.25 | 408,736,075 | |
09/19/2024 | 12.50 | 12.75 | 12.45 | 12.70 | 290,090,883 | |
09/18/2024 | 12.70 | 12.75 | 12.20 | 12.30 | 711,966,244 | |
09/16/2024 | 13.40 | 13.40 | 13.25 | 13.35 | 97,661,997 | |
09/13/2024 | 13.35 | 13.45 | 13.30 | 13.40 | 146,614,825 | |
09/12/2024 | 13.45 | 13.45 | 13.15 | 13.30 | 418,088,570 | |
09/11/2024 | 13.35 | 13.55 | 13.25 | 13.50 | 499,141,636 | |
09/10/2024 | 13.05 | 13.10 | 12.95 | 13.00 | 121,284,287 | |
09/09/2024 | 12.85 | 13.10 | 12.75 | 13.10 | 243,902,707 | |
09/06/2024 | 12.95 | 12.95 | 12.85 | 12.95 | 218,111,651 | |
09/05/2024 | 12.95 | 13.20 | 12.90 | 12.95 | 380,097,440 |
About Shin Kong Stock history
Shin Kong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Kong Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin Kong stock prices may prove useful in developing a viable investing in Shin Kong
Shin Kong Financial Holding Co., Ltd., through its subsidiaries, provides a range of financial products and services in life insurance, banking, securities, asset management, and non-life insurance brokerage areas in Taipei and internationally. Shin Kong Financial Holding Co., Ltd. was founded in 2002 and is headquartered in Taipei City, Taiwan. SHIN KONG operates under Insurance - Life classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 17063 people.
Shin Kong Stock Technical Analysis
Shin Kong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Shin Kong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shin Kong's price direction in advance. Along with the technical and fundamental analysis of Shin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Shin Stock Analysis
When running Shin Kong's price analysis, check to measure Shin Kong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin Kong is operating at the current time. Most of Shin Kong's value examination focuses on studying past and present price action to predict the probability of Shin Kong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin Kong's price. Additionally, you may evaluate how the addition of Shin Kong to your portfolios can decrease your overall portfolio volatility.